NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0418
-0.45%
$ 2.6 million $ 6,042
Jul 29, 4 PM $ 0.042
+0.41%
$ 2.61 million $ 5,872
Jul 29, 3 PM $ 0.0419
-0.01%
$ 2.6 million $ 5,685
Jul 29, 2 PM $ 0.0419
+0.13%
$ 2.6 million $ 5,408
Jul 29, 1 PM $ 0.0418
-0.25%
$ 2.6 million $ 5,186
Jul 29, 12 PM $ 0.0419
-0.12%
$ 2.61 million $ 4,645
Jul 29, 11 AM $ 0.042
-0.11%
$ 2.61 million $ 4,638
Jul 29, 10 AM $ 0.042
+0.67%
$ 2.61 million $ 4,839
Jul 29, 9 AM $ 0.0417
+0.10%
$ 2.59 million $ 5,191
Jul 29, 8 AM $ 0.0416
-0.05%
$ 2.59 million $ 5,098
Jul 29, 7 AM $ 0.0417
-0.05%
$ 2.59 million $ 4,864
Jul 29, 6 AM $ 0.0417
+0.07%
$ 2.59 million $ 4,698
Jul 29, 5 AM $ 0.0417
-0.05%
$ 2.59 million $ 4,436
Jul 29, 4 AM $ 0.0417
-0.12%
$ 2.59 million $ 4,770
Jul 29, 3 AM $ 0.0417
-0.23%
$ 2.59 million $ 6,792
Jul 29, 2 AM $ 0.0418
+0.31%
$ 2.6 million $ 6,350
Jul 29, 1 AM $ 0.0417
-0.58%
$ 2.59 million $ 5,656
Jul 29, 12 AM $ 0.0419
+0.02%
$ 2.61 million $ 5,708
Jul 28, 11 PM $ 0.0419
-0.03%
$ 2.61 million $ 5,530
Jul 28, 10 PM $ 0.0419
+0.08%
$ 2.61 million $ 5,571
Jul 28, 9 PM $ 0.0419
+0.23%
$ 2.61 million $ 6,189
Jul 28, 8 PM $ 0.0418
+0.00%
$ 2.6 million $ 6,935
Jul 28, 7 PM $ 0.0418
+0.00%
$ 2.6 million $ 7,102
Jul 28, 6 PM $ 0.0418
+0.00%
$ 2.6 million $ 7,339
Jul 28, 5 PM $ 0.0418
-0.22%
$ 2.6 million $ 7,499
Jul 28, 4 PM $ 0.0419
-0.32%
$ 2.61 million $ 7,773
Jul 28, 3 PM $ 0.042
-0.19%
$ 2.61 million $ 7,764
Jul 28, 2 PM $ 0.0421
+0.13%
$ 2.62 million $ 7,984
Jul 28, 1 PM $ 0.0421
-0.29%
$ 2.61 million $ 8,391
Jul 28, 12 PM $ 0.0422
-0.08%
$ 2.62 million $ 8,427
Jul 28, 11 AM $ 0.0422
+0.42%
$ 2.62 million $ 8,679
Jul 28, 10 AM $ 0.042
+0.03%
$ 2.61 million $ 8,452
Jul 28, 9 AM $ 0.042
+0.63%
$ 2.61 million $ 5,797
Jul 28, 8 AM $ 0.0418
-0.11%
$ 2.6 million $ 7,780
Jul 28, 7 AM $ 0.0418
-0.09%
$ 2.6 million $ 7,720
Jul 28, 6 AM $ 0.0418
+0.00%
$ 2.6 million $ 8,743
Jul 28, 5 AM $ 0.0419
-0.15%
$ 2.6 million $ 8,813
Jul 28, 4 AM $ 0.0419
-0.47%
$ 2.6 million $ 7,134
Jul 28, 3 AM $ 0.0421
+0.25%
$ 2.62 million $ 6,463
Jul 28, 2 AM $ 0.042
+0.39%
$ 2.61 million $ 6,590
Jul 28, 1 AM $ 0.0418
-0.51%
$ 2.6 million $ 6,538
Jul 28, 12 AM $ 0.0421
+0.60%
$ 2.61 million $ 6,111
Jul 27, 11 PM $ 0.0418
+0.00%
$ 2.6 million $ 6,011
Jul 27, 10 PM $ 0.0418
-0.80%
$ 2.6 million $ 5,735
Jul 27, 9 PM $ 0.0421
+0.41%
$ 2.62 million $ 5,073
Jul 27, 8 PM $ 0.0419
-0.36%
$ 2.61 million $ 4,933
Jul 27, 7 PM $ 0.0421
+0.25%
$ 2.62 million $ 4,715
Jul 27, 6 PM $ 0.042
+0.68%
$ 2.61 million $ 4,232
Jul 27, 5 PM $ 0.0417
-0.48%
$ 2.59 million $ 4,064
Jul 27, 4 PM $ 0.0419
+0.00%
$ 2.6 million $ 4,109