NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0841
-0.02%
$ 4.95 million $ 84,884
Apr 10, 11 AM $ 0.0841
+0.03%
$ 4.95 million $ 86,026
Apr 10, 10 AM $ 0.084
+0.01%
$ 4.95 million $ 87,082
Apr 10, 9 AM $ 0.084
+0.02%
$ 4.95 million $ 88,536
Apr 10, 8 AM $ 0.084
+0.00%
$ 4.95 million $ 88,691
Apr 10, 7 AM $ 0.084
+0.05%
$ 4.95 million $ 89,423
Apr 10, 6 AM $ 0.084
-0.01%
$ 4.95 million $ 92,167
Apr 10, 5 AM $ 0.084
-0.09%
$ 4.95 million $ 92,714
Apr 10, 4 AM $ 0.084
+0.04%
$ 4.95 million $ 92,725
Apr 10, 3 AM $ 0.084
-0.31%
$ 4.95 million $ 92,712
Apr 10, 2 AM $ 0.0843
+0.12%
$ 4.96 million $ 92,880
Apr 10, 1 AM $ 0.0842
+0.24%
$ 4.96 million $ 93,689
Apr 10, 12 AM $ 0.084
-0.02%
$ 4.95 million $ 93,709
Apr 9, 11 PM $ 0.084
+0.04%
$ 4.95 million $ 94,359
Apr 9, 10 PM $ 0.084
+0.22%
$ 4.95 million $ 93,610
Apr 9, 9 PM $ 0.0838
-0.23%
$ 4.93 million $ 93,223
Apr 9, 8 PM $ 0.084
+0.23%
$ 4.95 million $ 90,934
Apr 9, 7 PM $ 0.0838
+0.02%
$ 4.93 million $ 90,444
Apr 9, 6 PM $ 0.0838
-0.06%
$ 4.93 million $ 90,108
Apr 9, 5 PM $ 0.0838
+0.00%
$ 4.94 million $ 89,726
Apr 9, 4 PM $ 0.0838
+0.05%
$ 4.94 million $ 90,001
Apr 9, 3 PM $ 0.0838
+0.01%
$ 4.93 million $ 90,028
Apr 9, 2 PM $ 0.0838
+0.02%
$ 4.94 million $ 90,967
Apr 9, 1 PM $ 0.0838
+0.25%
$ 4.93 million $ 91,017
Apr 9, 12 PM $ 0.0836
-0.81%
$ 4.92 million $ 90,367
Apr 9, 11 AM $ 0.0843
+0.25%
$ 4.96 million $ 89,792
Apr 9, 10 AM $ 0.0841
+0.18%
$ 4.95 million $ 87,806
Apr 9, 9 AM $ 0.0839
+0.39%
$ 4.94 million $ 87,403
Apr 9, 8 AM $ 0.0836
-0.44%
$ 4.92 million $ 87,530
Apr 9, 7 AM $ 0.0839
-0.02%
$ 4.94 million $ 87,651
Apr 9, 6 AM $ 0.0839
+0.28%
$ 4.94 million $ 86,697
Apr 9, 5 AM $ 0.0837
+0.06%
$ 4.93 million $ 86,264
Apr 9, 4 AM $ 0.0837
-0.06%
$ 4.93 million $ 87,645
Apr 9, 3 AM $ 0.0837
-0.10%
$ 4.93 million $ 89,601
Apr 9, 2 AM $ 0.0838
+0.23%
$ 4.93 million $ 90,519
Apr 9, 1 AM $ 0.0836
-0.02%
$ 4.92 million $ 89,139
Apr 9, 12 AM $ 0.0836
-0.10%
$ 4.92 million $ 89,116
Apr 8, 11 PM $ 0.0837
+0.11%
$ 4.93 million $ 89,178
Apr 8, 10 PM $ 0.0836
-0.27%
$ 4.92 million $ 91,804
Apr 8, 9 PM $ 0.0839
-0.06%
$ 4.94 million $ 92,517
Apr 8, 8 PM $ 0.0839
+0.06%
$ 4.94 million $ 92,996
Apr 8, 7 PM $ 0.0838
-0.10%
$ 4.94 million $ 93,968
Apr 8, 6 PM $ 0.0839
+0.11%
$ 4.94 million $ 94,426
Apr 8, 5 PM $ 0.0838
+1.05%
$ 4.94 million $ 94,324
Apr 8, 4 PM $ 0.083
-0.04%
$ 4.88 million $ 95,759
Apr 8, 3 PM $ 0.083
+0.17%
$ 4.89 million $ 101,619
Apr 8, 2 PM $ 0.0829
-0.12%
$ 4.88 million $ 110,830
Apr 8, 1 PM $ 0.083
-0.24%
$ 4.88 million $ 118,054
Apr 8, 12 PM $ 0.0832
+0.02%
$ 4.89 million $ 124,716
Apr 8, 11 AM $ 0.0832
-0.55%
$ 4.89 million $ 124,854