NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0461
+0.00%
$ 2.8 million $ 192,220
7:40 AM $ 0.0461
+0.00%
$ 2.8 million $ 192,220
7:39 AM $ 0.0461
+0.00%
$ 2.81 million $ 192,301
7:38 AM $ 0.0461
+0.00%
$ 2.81 million $ 192,262
7:37 AM $ 0.0461
+0.00%
$ 2.81 million $ 192,262
7:36 AM $ 0.0462
+0.00%
$ 2.81 million $ 192,379
7:35 AM $ 0.0463
+0.00%
$ 2.81 million $ 192,379
7:34 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,379
7:33 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,379
7:32 AM $ 0.0462
+0.00%
$ 2.82 million $ 192,503
7:31 AM $ 0.0462
+0.00%
$ 2.82 million $ 192,185
7:30 AM $ 0.0462
+0.00%
$ 2.82 million $ 192,185
7:29 AM $ 0.0462
+0.00%
$ 2.81 million $ 191,735
7:28 AM $ 0.046
+0.00%
$ 2.81 million $ 191,402
7:27 AM $ 0.046
+0.00%
$ 2.81 million $ 191,402
7:26 AM $ 0.0461
+0.00%
$ 2.81 million $ 191,269
7:25 AM $ 0.046
+0.00%
$ 2.81 million $ 191,269
7:24 AM $ 0.046
+0.00%
$ 2.8 million $ 191,739
7:23 AM $ 0.046
+0.00%
$ 2.8 million $ 191,739
7:22 AM $ 0.046
+0.00%
$ 2.8 million $ 191,868
7:21 AM $ 0.046
+0.00%
$ 2.8 million $ 191,868
7:20 AM $ 0.0462
-0.07%
$ 2.8 million $ 191,868
7:19 AM $ 0.0462
+0.00%
$ 2.81 million $ 192,361
7:18 AM $ 0.0463
+0.00%
$ 2.81 million $ 192,098
7:17 AM $ 0.0463
+0.00%
$ 2.81 million $ 192,098
7:16 AM $ 0.0463
+0.00%
$ 2.81 million $ 192,361
7:15 AM $ 0.0463
+0.00%
$ 2.81 million $ 192,361
7:14 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,429
7:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,429
7:12 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,450
7:11 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,450
7:10 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,409
7:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,872
7:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,872
7:07 AM $ 0.0464
+0.00%
$ 2.82 million $ 192,990
7:06 AM $ 0.0464
+0.00%
$ 2.82 million $ 192,990
7:05 AM $ 0.0464
-0.05%
$ 2.82 million $ 192,928
7:04 AM $ 0.0464
+0.00%
$ 2.83 million $ 192,928
7:03 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,040
7:02 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,063
7:01 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,063
7:00 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,271
6:59 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,271
6:58 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,305
6:57 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,305
6:56 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,248
6:55 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,248
6:54 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,333
6:53 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,333
6:52 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,129