NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,105
7:47 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,105
7:46 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,105
7:45 PM $ 0.0564
+0.07%
$ 3.34 million $ 76,105
7:44 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,013
7:43 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,013
7:42 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,013
7:41 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,013
7:40 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,013
7:39 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,998
7:38 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,998
7:37 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,998
7:36 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,998
7:35 PM $ 0.0564
-0.07%
$ 3.34 million $ 75,998
7:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,024
7:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,024
7:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,024
7:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,024
7:30 PM $ 0.0564
-0.05%
$ 3.34 million $ 76,024
7:29 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,131
7:28 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,131
7:27 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,131
7:26 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,131
7:25 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,131
7:24 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,090
7:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,089
7:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,089
7:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,089
7:20 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,089
7:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,052
7:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,053
7:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,053
7:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,053
7:15 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,053
7:14 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,038
7:13 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,038
7:12 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,038
7:11 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,038
7:10 PM $ 0.0564
+0.08%
$ 3.34 million $ 76,038
7:09 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,976
7:08 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,975
7:07 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,975
7:06 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,975
7:05 PM $ 0.0564
-0.13%
$ 3.34 million $ 75,975
7:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:00 PM $ 0.0564
+0.12%
$ 3.34 million $ 75,954
6:59 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,954