NetMind Token Historical Data

NMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.145
+0.03%
$ 8.02 million $ 895,071
Dec 3, 3 PM $ 0.145
-0.02%
$ 8.02 million $ 900,973
Dec 3, 2 PM $ 0.145
+0.19%
$ 8.01 million $ 915,489
Dec 3, 1 PM $ 0.145
+0.48%
$ 8.01 million $ 932,615
Dec 3, 12 PM $ 0.144
+0.13%
$ 8.01 million $ 928,267
Dec 3, 11 AM $ 0.144
+0.84%
$ 7.96 million $ 921,575
Dec 3, 10 AM $ 0.143
-0.60%
$ 7.89 million $ 921,677
Dec 3, 9 AM $ 0.144
+1.41%
$ 7.93 million $ 924,894
Dec 3, 8 AM $ 0.142
-1.00%
$ 7.89 million $ 923,044
Dec 3, 7 AM $ 0.143
-0.16%
$ 7.9 million $ 927,478
Dec 3, 6 AM $ 0.143
+0.24%
$ 7.91 million $ 929,868
Dec 3, 5 AM $ 0.143
+0.02%
$ 7.93 million $ 931,920
Dec 3, 4 AM $ 0.143
+0.02%
$ 7.89 million $ 938,195
Dec 3, 3 AM $ 0.143
-0.33%
$ 7.88 million $ 937,683
Dec 3, 2 AM $ 0.143
-1.34%
$ 7.91 million $ 936,218
Dec 3, 1 AM $ 0.145
+1.59%
$ 8.02 million $ 932,967
Dec 3, 12 AM $ 0.143
-0.18%
$ 7.9 million $ 918,007
Dec 2, 11 PM $ 0.143
+0.08%
$ 7.91 million $ 918,696
Dec 2, 10 PM $ 0.143
+0.49%
$ 7.91 million $ 923,820
Dec 2, 9 PM $ 0.142
-0.57%
$ 7.91 million $ 929,556
Dec 2, 8 PM $ 0.143
+0.27%
$ 7.91 million $ 928,152
Dec 2, 7 PM $ 0.143
-0.05%
$ 7.89 million $ 927,660
Dec 2, 6 PM $ 0.143
+0.72%
$ 7.9 million $ 920,126
Dec 2, 5 PM $ 0.142
-0.51%
$ 7.84 million $ 914,520
Dec 2, 4 PM $ 0.143
-0.72%
$ 7.89 million $ 913,926
Dec 2, 3 PM $ 0.144
+1.12%
$ 7.93 million $ 910,924
Dec 2, 2 PM $ 0.142
-1.27%
$ 7.85 million $ 897,778
Dec 2, 1 PM $ 0.144
-0.13%
$ 7.95 million $ 887,294
Dec 2, 12 PM $ 0.144
+0.21%
$ 7.96 million $ 891,776
Dec 2, 11 AM $ 0.144
-0.13%
$ 7.9 million $ 895,208
Dec 2, 10 AM $ 0.144
-0.13%
$ 7.95 million $ 888,412
Dec 2, 9 AM $ 0.144
+0.08%
$ 7.96 million $ 888,857
Dec 2, 8 AM $ 0.144
+0.04%
$ 7.95 million $ 892,202
Dec 2, 7 AM $ 0.144
-0.04%
$ 7.95 million $ 889,033
Dec 2, 6 AM $ 0.144
+0.09%
$ 7.95 million $ 888,423
Dec 2, 5 AM $ 0.144
+0.44%
$ 7.94 million $ 887,354
Dec 2, 4 AM $ 0.143
+0.04%
$ 7.98 million $ 884,278
Dec 2, 3 AM $ 0.143
-0.41%
$ 7.91 million $ 898,320
Dec 2, 2 AM $ 0.144
+0.50%
$ 7.94 million $ 895,271
Dec 2, 1 AM $ 0.143
-0.46%
$ 7.94 million $ 892,271
Dec 2, 12 AM $ 0.144
-0.07%
$ 7.94 million $ 889,171
Dec 1, 11 PM $ 0.144
-0.30%
$ 7.95 million $ 866,613
Dec 1, 10 PM $ 0.144
+0.06%
$ 7.97 million $ 862,646
Dec 1, 9 PM $ 0.144
-0.02%
$ 7.96 million $ 854,253
Dec 1, 8 PM $ 0.144
+0.23%
$ 7.96 million $ 853,745
Dec 1, 7 PM $ 0.144
-0.13%
$ 7.94 million $ 847,414
Dec 1, 6 PM $ 0.144
+0.43%
$ 7.96 million $ 848,968
Dec 1, 5 PM $ 0.143
-0.96%
$ 7.92 million $ 846,281
Dec 1, 4 PM $ 0.145
+0.52%
$ 7.99 million $ 842,347
Dec 1, 3 PM $ 0.144
+0.02%
$ 7.95 million $ 838,374