NetMind Token Historical Data

NMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.144
+0.02%
$ 7.95 million $ 838,374
Dec 1, 2 PM $ 0.144
+0.02%
$ 7.95 million $ 835,537
Dec 1, 1 PM $ 0.144
-0.67%
$ 7.95 million $ 823,164
Dec 1, 12 PM $ 0.145
+0.70%
$ 7.97 million $ 818,448
Dec 1, 11 AM $ 0.144
+0.04%
$ 7.95 million $ 808,372
Dec 1, 10 AM $ 0.144
+0.02%
$ 7.95 million $ 804,667
Dec 1, 9 AM $ 0.143
-1.18%
$ 7.91 million $ 841,172
Dec 1, 8 AM $ 0.145
+0.38%
$ 7.97 million $ 838,986
Dec 1, 7 AM $ 0.144
-1.07%
$ 7.97 million $ 837,714
Dec 1, 6 AM $ 0.146
-0.03%
$ 8.06 million $ 850,544
Dec 1, 5 AM $ 0.146
+0.04%
$ 8.06 million $ 851,155
Dec 1, 4 AM $ 0.146
+0.77%
$ 8.05 million $ 846,892
Dec 1, 3 AM $ 0.145
-0.02%
$ 7.96 million $ 823,334
Dec 1, 2 AM $ 0.145
-0.14%
$ 7.99 million $ 824,681
Dec 1, 1 AM $ 0.145
-1.79%
$ 8 million $ 832,480
Dec 1, 12 AM $ 0.148
-0.66%
$ 8.15 million $ 841,330
Nov 30, 11 PM $ 0.149
-0.04%
$ 8.2 million $ 872,583
Nov 30, 10 PM $ 0.149
+0.00%
$ 8.21 million $ 878,933
Nov 30, 9 PM $ 0.149
-0.16%
$ 8.21 million $ 881,922
Nov 30, 8 PM $ 0.149
+0.43%
$ 8.22 million $ 884,757
Nov 30, 7 PM $ 0.148
-0.04%
$ 8.19 million $ 891,744
Nov 30, 6 PM $ 0.148
-0.43%
$ 8.19 million $ 900,452
Nov 30, 5 PM $ 0.149
-0.13%
$ 8.23 million $ 912,281
Nov 30, 4 PM $ 0.149
-0.01%
$ 8.23 million $ 920,573
Nov 30, 3 PM $ 0.149
-0.02%
$ 8.23 million $ 938,084
Nov 30, 2 PM $ 0.149
-0.03%
$ 8.23 million $ 948,951
Nov 30, 1 PM $ 0.149
+0.00%
$ 8.23 million $ 964,116
Nov 30, 12 PM $ 0.149
-0.26%
$ 8.23 million $ 964,948
Nov 30, 11 AM $ 0.15
+0.44%
$ 8.25 million $ 971,157
Nov 30, 10 AM $ 0.149
+0.03%
$ 8.22 million $ 978,350
Nov 30, 9 AM $ 0.149
-0.26%
$ 8.22 million $ 984,126
Nov 30, 8 AM $ 0.149
+0.51%
$ 8.24 million $ 1 million
Nov 30, 7 AM $ 0.149
-0.50%
$ 8.19 million $ 999,914
Nov 30, 6 AM $ 0.149
-0.02%
$ 8.24 million $ 994,080
Nov 30, 5 AM $ 0.149
+0.06%
$ 8.24 million $ 992,714
Nov 30, 4 AM $ 0.149
+0.01%
$ 8.23 million $ 1.01 million
Nov 30, 3 AM $ 0.149
-0.01%
$ 8.23 million $ 1.01 million
Nov 30, 2 AM $ 0.149
+0.00%
$ 8.23 million $ 1.01 million
Nov 30, 1 AM $ 0.149
+0.00%
$ 8.23 million $ 994,439
Nov 30, 12 AM $ 0.149
+0.23%
$ 8.23 million $ 987,662
Nov 29, 11 PM $ 0.15
+0.64%
$ 8.25 million $ 978,148
Nov 29, 10 PM $ 0.149
+0.38%
$ 8.2 million $ 974,704
Nov 29, 9 PM $ 0.148
+0.02%
$ 8.17 million $ 960,364
Nov 29, 8 PM $ 0.149
+0.16%
$ 8.2 million $ 945,252
Nov 29, 7 PM $ 0.148
-0.46%
$ 8.18 million $ 947,380
Nov 29, 6 PM $ 0.149
+0.04%
$ 8.22 million $ 937,095
Nov 29, 5 PM $ 0.149
-0.03%
$ 8.22 million $ 919,674
Nov 29, 4 PM $ 0.149
-0.42%
$ 8.22 million $ 901,454
Nov 29, 3 PM $ 0.15
+0.41%
$ 8.26 million $ 900,358
Nov 29, 2 PM $ 0.149
+0.05%
$ 8.22 million $ 905,274