NetMind Token Historical Data

NMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.15
-0.39%
$ 8.28 million $ 1.02 million
Nov 27, 1 PM $ 0.151
+1.16%
$ 8.31 million $ 1.01 million
Nov 27, 12 PM $ 0.149
-0.92%
$ 8.21 million $ 1.01 million
Nov 27, 11 AM $ 0.15
+0.27%
$ 8.29 million $ 1.01 million
Nov 27, 10 AM $ 0.15
-0.98%
$ 8.27 million $ 1.01 million
Nov 27, 9 AM $ 0.152
+0.13%
$ 8.35 million $ 1.01 million
Nov 27, 8 AM $ 0.151
-0.12%
$ 8.36 million $ 1.02 million
Nov 27, 7 AM $ 0.152
-1.11%
$ 8.35 million $ 1.02 million
Nov 27, 6 AM $ 0.153
+0.72%
$ 8.44 million $ 1.02 million
Nov 27, 5 AM $ 0.152
-0.47%
$ 8.41 million $ 1.02 million
Nov 27, 4 AM $ 0.153
-0.34%
$ 8.39 million $ 1.01 million
Nov 27, 3 AM $ 0.153
-0.35%
$ 8.45 million $ 1 million
Nov 27, 2 AM $ 0.154
+1.03%
$ 8.48 million $ 1.01 million
Nov 27, 1 AM $ 0.152
+0.19%
$ 8.39 million $ 1.01 million
Nov 27, 12 AM $ 0.152
+0.53%
$ 8.41 million $ 1.01 million
Nov 26, 11 PM $ 0.151
+0.77%
$ 8.34 million $ 1 million
Nov 26, 10 PM $ 0.15
-0.15%
$ 8.27 million $ 983,218
Nov 26, 9 PM $ 0.15
+0.07%
$ 8.28 million $ 966,951
Nov 26, 8 PM $ 0.15
+0.10%
$ 8.28 million $ 963,753
Nov 26, 7 PM $ 0.15
+0.04%
$ 8.27 million $ 971,398
Nov 26, 6 PM $ 0.15
-0.44%
$ 8.26 million $ 981,771
Nov 26, 5 PM $ 0.151
+0.49%
$ 8.3 million $ 986,635
Nov 26, 4 PM $ 0.15
+0.67%
$ 8.26 million $ 979,782
Nov 26, 3 PM $ 0.149
+0.06%
$ 8.19 million $ 969,295
Nov 26, 2 PM $ 0.149
-0.06%
$ 8.2 million $ 976,089
Nov 26, 1 PM $ 0.149
-0.16%
$ 8.19 million $ 985,171
Nov 26, 12 PM $ 0.149
-0.45%
$ 8.22 million $ 986,773
Nov 26, 11 AM $ 0.15
+0.82%
$ 8.25 million $ 990,613
Nov 26, 10 AM $ 0.149
-0.45%
$ 8.19 million $ 994,228
Nov 26, 9 AM $ 0.149
-0.53%
$ 8.22 million $ 983,978
Nov 26, 8 AM $ 0.15
+0.86%
$ 8.27 million $ 980,106
Nov 26, 7 AM $ 0.149
+0.05%
$ 8.19 million $ 972,730
Nov 26, 6 AM $ 0.149
+0.39%
$ 8.18 million $ 976,884
Nov 26, 5 AM $ 0.148
-0.25%
$ 8.14 million $ 2.4 million
Nov 26, 4 AM $ 0.148
+0.03%
$ 8.17 million $ 2.42 million
Nov 26, 3 AM $ 0.148
+0.11%
$ 8.17 million $ 2.43 million
Nov 26, 2 AM $ 0.148
+0.23%
$ 8.16 million $ 2.43 million
Nov 26, 1 AM $ 0.148
-0.09%
$ 8.14 million $ 2.42 million
Nov 26, 12 AM $ 0.148
-0.17%
$ 8.15 million $ 2.42 million
Nov 25, 11 PM $ 0.148
-0.16%
$ 8.16 million $ 2.42 million
Nov 25, 10 PM $ 0.149
+0.20%
$ 8.18 million $ 2.42 million
Nov 25, 9 PM $ 0.148
+0.13%
$ 8.16 million $ 2.43 million
Nov 25, 8 PM $ 0.148
+0.47%
$ 8.15 million $ 2.4 million
Nov 25, 7 PM $ 0.147
+0.10%
$ 8.11 million $ 2.39 million
Nov 25, 6 PM $ 0.147
-0.97%
$ 8.1 million $ 2.38 million
Nov 25, 5 PM $ 0.149
+0.17%
$ 8.18 million $ 2.37 million
Nov 25, 4 PM $ 0.148
-0.54%
$ 8.16 million $ 2.36 million
Nov 25, 3 PM $ 0.149
+0.57%
$ 8.2 million $ 2.36 million
Nov 25, 2 PM $ 0.148
-0.50%
$ 8.16 million $ 2.36 million
Nov 25, 1 PM $ 0.149
-0.36%
$ 8.2 million $ 2.36 million