NetMind Token Historical Data

NMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.149
-0.36%
$ 8.2 million $ 2.36 million
Nov 25, 12 PM $ 0.15
+0.81%
$ 8.23 million $ 2.37 million
Nov 25, 11 AM $ 0.148
+0.10%
$ 8.17 million $ 2.38 million
Nov 25, 10 AM $ 0.148
-0.06%
$ 8.16 million $ 2.38 million
Nov 25, 9 AM $ 0.148
-0.55%
$ 8.16 million $ 2.4 million
Nov 25, 8 AM $ 0.149
-0.16%
$ 8.21 million $ 2.41 million
Nov 25, 7 AM $ 0.149
-0.11%
$ 8.22 million $ 2.42 million
Nov 25, 6 AM $ 0.15
+0.16%
$ 8.23 million $ 2.42 million
Nov 25, 5 AM $ 0.149
-0.44%
$ 8.23 million $ 2.7 million
Nov 25, 4 AM $ 0.15
+0.14%
$ 8.26 million $ 2.69 million
Nov 25, 3 AM $ 0.15
-0.58%
$ 8.24 million $ 2.71 million
Nov 25, 2 AM $ 0.151
-0.03%
$ 8.29 million $ 2.71 million
Nov 25, 1 AM $ 0.151
-0.57%
$ 8.3 million $ 2.72 million
Nov 25, 12 AM $ 0.152
+0.27%
$ 8.33 million $ 2.73 million
Nov 24, 11 PM $ 0.151
-0.06%
$ 8.32 million $ 2.74 million
Nov 24, 10 PM $ 0.151
+0.12%
$ 8.33 million $ 2.77 million
Nov 24, 9 PM $ 0.151
-0.07%
$ 8.31 million $ 2.79 million
Nov 24, 8 PM $ 0.151
+0.05%
$ 8.32 million $ 2.83 million
Nov 24, 7 PM $ 0.151
+0.11%
$ 8.32 million $ 2.87 million
Nov 24, 6 PM $ 0.151
+0.03%
$ 8.31 million $ 2.88 million
Nov 24, 5 PM $ 0.151
-0.09%
$ 8.31 million $ 2.91 million
Nov 24, 4 PM $ 0.151
+0.03%
$ 8.31 million $ 2.93 million
Nov 24, 3 PM $ 0.151
-0.48%
$ 8.31 million $ 2.95 million
Nov 24, 2 PM $ 0.152
-0.58%
$ 8.35 million $ 2.99 million
Nov 24, 1 PM $ 0.153
+1.35%
$ 8.39 million $ 3.04 million
Nov 24, 12 PM $ 0.151
-0.37%
$ 8.28 million $ 3.04 million
Nov 24, 11 AM $ 0.151
+0.45%
$ 8.32 million $ 3.05 million
Nov 24, 10 AM $ 0.151
+0.47%
$ 8.29 million $ 3.05 million
Nov 24, 9 AM $ 0.15
+0.42%
$ 8.25 million $ 3.02 million
Nov 24, 8 AM $ 0.149
+0.91%
$ 8.21 million $ 3.02 million
Nov 24, 7 AM $ 0.148
-0.20%
$ 8.14 million $ 3.01 million
Nov 24, 6 AM $ 0.148
-0.41%
$ 8.15 million $ 3.02 million
Nov 24, 5 AM $ 0.149
-1.14%
$ 8.19 million $ 3.03 million
Nov 24, 4 AM $ 0.15
+0.11%
$ 8.28 million $ 3.04 million
Nov 24, 3 AM $ 0.15
+0.10%
$ 8.27 million $ 3.02 million
Nov 24, 2 AM $ 0.15
+0.23%
$ 8.26 million $ 2.98 million
Nov 24, 1 AM $ 0.15
-0.06%
$ 8.24 million $ 2.99 million
Nov 24, 12 AM $ 0.15
-0.44%
$ 8.24 million $ 3 million
Nov 23, 11 PM $ 0.151
-0.14%
$ 8.28 million $ 3.01 million
Nov 23, 10 PM $ 0.151
-0.06%
$ 8.29 million $ 3 million
Nov 23, 9 PM $ 0.151
+0.01%
$ 8.3 million $ 3 million
Nov 23, 8 PM $ 0.151
+0.51%
$ 8.3 million $ 3 million
Nov 23, 7 PM $ 0.15
-0.64%
$ 8.25 million $ 3 million
Nov 23, 6 PM $ 0.151
-0.12%
$ 8.31 million $ 3.02 million
Nov 23, 5 PM $ 0.151
+0.04%
$ 8.32 million $ 3.02 million
Nov 23, 4 PM $ 0.151
-0.41%
$ 8.31 million $ 3.02 million
Nov 23, 3 PM $ 0.152
-0.01%
$ 8.35 million $ 3.03 million
Nov 23, 2 PM $ 0.152
-0.14%
$ 8.35 million $ 3.03 million
Nov 23, 1 PM $ 0.152
-0.79%
$ 8.36 million $ 3.01 million
Nov 23, 12 PM $ 0.153
+0.27%
$ 8.43 million $ 3 million