NetMind Token Historical Data

NMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.152
-0.79%
$ 8.36 million $ 3.01 million
Nov 23, 12 PM $ 0.153
+0.27%
$ 8.43 million $ 3 million
Nov 23, 11 AM $ 0.153
+0.65%
$ 8.41 million $ 3.02 million
Nov 23, 10 AM $ 0.152
+0.52%
$ 8.35 million $ 3.05 million
Nov 23, 9 AM $ 0.151
+0.32%
$ 8.31 million $ 3.08 million
Nov 23, 8 AM $ 0.151
-0.22%
$ 8.28 million $ 3.08 million
Nov 23, 7 AM $ 0.151
-0.25%
$ 8.3 million $ 3.11 million
Nov 23, 6 AM $ 0.151
-0.14%
$ 8.32 million $ 3.12 million
Nov 23, 5 AM $ 0.152
+1.01%
$ 8.33 million $ 3.13 million
Nov 23, 4 AM $ 0.15
+0.07%
$ 8.25 million $ 3.1 million
Nov 23, 3 AM $ 0.15
-0.02%
$ 8.24 million $ 3.11 million
Nov 23, 2 AM $ 0.15
+0.28%
$ 8.24 million $ 3.13 million
Nov 23, 1 AM $ 0.15
-0.11%
$ 8.22 million $ 3.1 million
Nov 23, 12 AM $ 0.15
-0.44%
$ 8.24 million $ 3.1 million
Nov 22, 11 PM $ 0.15
-0.86%
$ 8.27 million $ 3.1 million
Nov 22, 10 PM $ 0.152
+0.01%
$ 8.35 million $ 3.11 million
Nov 22, 9 PM $ 0.152
+0.20%
$ 8.34 million $ 3.15 million
Nov 22, 8 PM $ 0.151
+0.27%
$ 8.33 million $ 3.17 million
Nov 22, 7 PM $ 0.151
+0.14%
$ 8.31 million $ 3.22 million
Nov 22, 6 PM $ 0.151
+0.82%
$ 8.27 million $ 3.23 million
Nov 22, 5 PM $ 0.15
+0.25%
$ 8.23 million $ 3.25 million
Nov 22, 4 PM $ 0.149
+0.25%
$ 8.21 million $ 3.3 million
Nov 22, 3 PM $ 0.149
-1.92%
$ 8.18 million $ 3.3 million
Nov 22, 2 PM $ 0.152
+0.33%
$ 8.34 million $ 3.28 million
Nov 22, 1 PM $ 0.151
+0.01%
$ 8.31 million $ 3.3 million
Nov 22, 12 PM $ 0.151
-0.24%
$ 8.31 million $ 3.31 million
Nov 22, 11 AM $ 0.152
+0.11%
$ 8.33 million $ 3.28 million
Nov 22, 10 AM $ 0.151
+0.18%
$ 8.35 million $ 2.66 million
Nov 22, 9 AM $ 0.151
-0.23%
$ 8.31 million $ 2.68 million
Nov 22, 8 AM $ 0.151
+0.24%
$ 8.32 million $ 3.28 million
Nov 22, 7 AM $ 0.151
+0.08%
$ 8.3 million $ 3.28 million
Nov 22, 6 AM $ 0.151
-0.06%
$ 8.3 million $ 3.27 million
Nov 22, 5 AM $ 0.151
+0.42%
$ 8.3 million $ 3.28 million
Nov 22, 4 AM $ 0.151
-0.18%
$ 8.28 million $ 3.29 million
Nov 22, 3 AM $ 0.151
-0.09%
$ 8.31 million $ 3.29 million
Nov 22, 2 AM $ 0.151
-0.43%
$ 8.32 million $ 3.33 million
Nov 22, 1 AM $ 0.152
-0.22%
$ 8.36 million $ 3.36 million
Nov 22, 12 AM $ 0.152
+0.62%
$ 8.38 million $ 3.37 million
Nov 21, 11 PM $ 0.151
+0.01%
$ 8.3 million $ 2.76 million
Nov 21, 10 PM $ 0.151
-0.91%
$ 8.31 million $ 2.75 million
Nov 21, 9 PM $ 0.153
-0.18%
$ 8.39 million $ 2.72 million
Nov 21, 8 PM $ 0.153
+1.79%
$ 8.4 million $ 2.73 million
Nov 21, 7 PM $ 0.15
+0.43%
$ 8.26 million $ 2.68 million
Nov 21, 6 PM $ 0.15
-0.01%
$ 8.22 million $ 2.67 million
Nov 21, 5 PM $ 0.15
+1.17%
$ 8.22 million $ 2.63 million
Nov 21, 4 PM $ 0.148
-0.56%
$ 8.12 million $ 2.58 million
Nov 21, 3 PM $ 0.149
-0.67%
$ 8.17 million $ 2.58 million
Nov 21, 2 PM $ 0.15
+0.47%
$ 8.23 million $ 2.58 million
Nov 21, 1 PM $ 0.149
+0.98%
$ 8.16 million $ 2.55 million
Nov 21, 12 PM $ 0.148
-0.46%
$ 8.11 million $ 2.54 million