NetMind Token Historical Data

NMT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0859
-0.05%
$ 4.98 million $ 104,117
Mar 12, 1 PM $ 0.0859
-0.05%
$ 4.98 million $ 106,008
Mar 12, 12 PM $ 0.0859
-0.06%
$ 4.98 million $ 112,451
Mar 12, 11 AM $ 0.086
-0.02%
$ 4.99 million $ 117,323
Mar 12, 10 AM $ 0.086
-0.19%
$ 4.99 million $ 120,512
Mar 12, 9 AM $ 0.0862
+0.05%
$ 5 million $ 126,280
Mar 12, 8 AM $ 0.0861
-0.03%
$ 5 million $ 130,679
Mar 12, 7 AM $ 0.0862
-0.01%
$ 5 million $ 137,627
Mar 12, 6 AM $ 0.0862
-0.08%
$ 5 million $ 142,015
Mar 12, 5 AM $ 0.0862
-0.02%
$ 5 million $ 147,798
Mar 12, 4 AM $ 0.0863
-0.03%
$ 5 million $ 153,096
Mar 12, 3 AM $ 0.0863
+0.00%
$ 5 million $ 158,373
Mar 12, 2 AM $ 0.0863
-0.01%
$ 5 million $ 164,214
Mar 12, 1 AM $ 0.0863
-0.03%
$ 5 million $ 169,875
Mar 12, 12 AM $ 0.0863
-0.02%
$ 5.01 million $ 177,228
Mar 11, 11 PM $ 0.0863
-0.04%
$ 5.01 million $ 185,593
Mar 11, 10 PM $ 0.0864
-0.04%
$ 5.01 million $ 190,186
Mar 11, 9 PM $ 0.0864
-0.01%
$ 5.01 million $ 191,493
Mar 11, 8 PM $ 0.0864
-0.04%
$ 5.01 million $ 197,963
Mar 11, 7 PM $ 0.0865
-0.01%
$ 5.01 million $ 204,392
Mar 11, 6 PM $ 0.0865
+0.00%
$ 5.01 million $ 209,698
Mar 11, 5 PM $ 0.0865
+0.00%
$ 5.01 million $ 217,750
Mar 11, 4 PM $ 0.0865
+0.63%
$ 5.01 million $ 228,439
Mar 11, 3 PM $ 0.0859
+0.00%
$ 4.98 million $ 231,107
Mar 11, 2 PM $ 0.0859
+0.01%
$ 4.98 million $ 231,601
Mar 11, 1 PM $ 0.0859
+0.02%
$ 4.98 million $ 234,318
Mar 11, 12 PM $ 0.0859
-0.02%
$ 4.98 million $ 232,900
Mar 11, 11 AM $ 0.0859
+0.01%
$ 4.98 million $ 230,255
Mar 11, 10 AM $ 0.0859
-0.02%
$ 4.98 million $ 231,729
Mar 11, 9 AM $ 0.0859
+0.01%
$ 4.98 million $ 232,486
Mar 11, 8 AM $ 0.0859
+0.02%
$ 4.98 million $ 232,890
Mar 11, 7 AM $ 0.0859
-0.06%
$ 4.98 million $ 233,229
Mar 11, 6 AM $ 0.0859
+0.00%
$ 4.98 million $ 237,232
Mar 11, 5 AM $ 0.0859
-0.01%
$ 4.98 million $ 237,821
Mar 11, 4 AM $ 0.0859
+0.02%
$ 4.98 million $ 236,340
Mar 11, 3 AM $ 0.0859
+0.04%
$ 4.98 million $ 239,106
Mar 11, 2 AM $ 0.0859
+0.00%
$ 4.98 million $ 236,915
Mar 11, 1 AM $ 0.0859
+0.02%
$ 4.98 million $ 234,380
Mar 11, 12 AM $ 0.0859
+0.01%
$ 4.98 million $ 231,511
Mar 10, 11 PM $ 0.0859
+0.01%
$ 4.98 million $ 230,626
Mar 10, 10 PM $ 0.0859
+0.00%
$ 4.98 million $ 233,564
Mar 10, 9 PM $ 0.0859
+0.30%
$ 4.98 million $ 237,010
Mar 10, 8 PM $ 0.0856
+0.26%
$ 4.96 million $ 238,051
Mar 10, 7 PM $ 0.0854
+0.07%
$ 4.95 million $ 237,983
Mar 10, 6 PM $ 0.0853
-0.30%
$ 4.95 million $ 236,586
Mar 10, 5 PM $ 0.0856
-0.35%
$ 4.96 million $ 236,870
Mar 10, 4 PM $ 0.0859
-0.09%
$ 4.98 million $ 233,771
Mar 10, 3 PM $ 0.086
-0.31%
$ 4.99 million $ 232,116
Mar 10, 2 PM $ 0.0862
-0.70%
$ 5 million $ 233,308
Mar 10, 1 PM $ 0.0868
+0.37%
$ 5.03 million $ 235,099