NetMind Token Historical Data

NMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.148
-0.46%
$ 8.11 million $ 2.54 million
Nov 21, 11 AM $ 0.148
-3.26%
$ 8.14 million $ 2.53 million
Nov 21, 10 AM $ 0.153
+3.05%
$ 8.42 million $ 2.54 million
Nov 21, 9 AM $ 0.149
+0.15%
$ 8.17 million $ 2.5 million
Nov 21, 8 AM $ 0.149
-0.85%
$ 8.16 million $ 2.5 million
Nov 21, 7 AM $ 0.15
+0.89%
$ 8.23 million $ 2.49 million
Nov 21, 6 AM $ 0.148
-0.32%
$ 8.15 million $ 2.49 million
Nov 21, 5 AM $ 0.148
+0.15%
$ 8.16 million $ 2.52 million
Nov 21, 4 AM $ 0.148
-0.01%
$ 8.14 million $ 2.53 million
Nov 21, 3 AM $ 0.148
-3.18%
$ 8.14 million $ 2.53 million
Nov 21, 2 AM $ 0.153
+3.88%
$ 8.4 million $ 2.49 million
Nov 21, 1 AM $ 0.147
+1.72%
$ 8.08 million $ 2.45 million
Nov 21, 12 AM $ 0.144
-0.89%
$ 7.93 million $ 2.44 million
Nov 20, 11 PM $ 0.146
+0.04%
$ 8.02 million $ 2.44 million
Nov 20, 10 PM $ 0.146
-0.64%
$ 8.01 million $ 2.45 million
Nov 20, 9 PM $ 0.147
+0.19%
$ 8.05 million $ 2.45 million
Nov 20, 8 PM $ 0.147
-0.22%
$ 8.05 million $ 2.45 million
Nov 20, 7 PM $ 0.147
+0.47%
$ 8.05 million $ 2.46 million
Nov 20, 6 PM $ 0.146
-0.34%
$ 8.03 million $ 2.48 million
Nov 20, 5 PM $ 0.147
-0.05%
$ 8.05 million $ 2.49 million
Nov 20, 4 PM $ 0.147
-1.82%
$ 8.05 million $ 2.5 million
Nov 20, 3 PM $ 0.149
-1.04%
$ 8.2 million $ 2.5 million
Nov 20, 2 PM $ 0.151
+0.21%
$ 8.29 million $ 2.49 million
Nov 20, 1 PM $ 0.151
-1.00%
$ 8.28 million $ 2.51 million
Nov 20, 12 PM $ 0.152
+0.18%
$ 8.36 million $ 2.89 million
Nov 20, 11 AM $ 0.152
+0.66%
$ 8.34 million $ 2.89 million
Nov 20, 10 AM $ 0.151
+0.12%
$ 8.29 million $ 2.91 million
Nov 20, 9 AM $ 0.151
-0.27%
$ 8.28 million $ 2.91 million
Nov 20, 8 AM $ 0.151
+0.16%
$ 8.3 million $ 2.92 million
Nov 20, 7 AM $ 0.151
-0.22%
$ 8.29 million $ 2.93 million
Nov 20, 6 AM $ 0.151
-0.95%
$ 8.31 million $ 2.92 million
Nov 20, 5 AM $ 0.153
+0.02%
$ 8.38 million $ 2.92 million
Nov 20, 4 AM $ 0.153
+0.45%
$ 8.37 million $ 2.94 million
Nov 20, 3 AM $ 0.152
-0.08%
$ 8.36 million $ 2.97 million
Nov 20, 2 AM $ 0.152
-0.21%
$ 8.35 million $ 3 million
Nov 20, 1 AM $ 0.152
+0.00%
$ 8.37 million $ 3.04 million
Nov 20, 12 AM $ 0.152
-0.45%
$ 8.37 million $ 3.06 million
Nov 19, 11 PM $ 0.153
+0.81%
$ 8.41 million $ 3.06 million
Nov 19, 10 PM $ 0.152
-1.37%
$ 8.33 million $ 3.05 million
Nov 19, 9 PM $ 0.154
-0.07%
$ 8.46 million $ 3.05 million
Nov 19, 8 PM $ 0.154
-0.24%
$ 8.47 million $ 3.07 million
Nov 19, 7 PM $ 0.155
+0.73%
$ 8.48 million $ 3.12 million
Nov 19, 6 PM $ 0.153
+1.12%
$ 8.42 million $ 3.09 million
Nov 19, 5 PM $ 0.152
-0.42%
$ 8.33 million $ 3.09 million
Nov 19, 4 PM $ 0.152
+0.06%
$ 8.36 million $ 3.07 million
Nov 19, 3 PM $ 0.152
+0.56%
$ 8.36 million $ 3.09 million
Nov 19, 2 PM $ 0.151
-1.18%
$ 8.31 million $ 3.09 million
Nov 19, 1 PM $ 0.153
+1.02%
$ 8.41 million $ 3.07 million
Nov 19, 12 PM $ 0.152
-0.49%
$ 8.32 million $ 3.07 million
Nov 19, 11 AM $ 0.152
+0.44%
$ 8.36 million $ 3.09 million