NetMind Token Historical Data

NMT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0868
+0.37%
$ 5.03 million $ 235,099
Mar 10, 12 PM $ 0.0865
+0.20%
$ 5.02 million $ 237,780
Mar 10, 11 AM $ 0.0863
+0.06%
$ 5.01 million $ 238,713
Mar 10, 10 AM $ 0.0863
-0.50%
$ 5 million $ 235,842
Mar 10, 9 AM $ 0.0867
-0.07%
$ 5.03 million $ 235,230
Mar 10, 8 AM $ 0.0868
+0.10%
$ 5.03 million $ 235,009
Mar 10, 7 AM $ 0.0867
+0.07%
$ 5.03 million $ 235,107
Mar 10, 6 AM $ 0.0866
+0.34%
$ 5.02 million $ 234,832
Mar 10, 5 AM $ 0.0863
-0.36%
$ 5.01 million $ 233,076
Mar 10, 4 AM $ 0.0867
-0.09%
$ 5.02 million $ 237,106
Mar 10, 3 AM $ 0.0867
-0.05%
$ 5.03 million $ 237,513
Mar 10, 2 AM $ 0.0868
+0.15%
$ 5.03 million $ 241,805
Mar 10, 1 AM $ 0.0866
+0.07%
$ 5.02 million $ 245,058
Mar 10, 12 AM $ 0.0866
+0.14%
$ 5.02 million $ 246,921
Mar 9, 11 PM $ 0.0865
+0.01%
$ 5.01 million $ 248,483
Mar 9, 10 PM $ 0.0865
+0.07%
$ 5.01 million $ 247,932
Mar 9, 9 PM $ 0.0864
-0.66%
$ 5.01 million $ 246,945
Mar 9, 8 PM $ 0.087
+0.09%
$ 5.04 million $ 242,616
Mar 9, 7 PM $ 0.0869
+0.66%
$ 5.04 million $ 240,582
Mar 9, 6 PM $ 0.0863
-0.05%
$ 5 million $ 240,755
Mar 9, 5 PM $ 0.0864
+0.05%
$ 5.01 million $ 240,261
Mar 9, 4 PM $ 0.0863
-0.14%
$ 5 million $ 238,817
Mar 9, 3 PM $ 0.0864
-0.36%
$ 5.01 million $ 239,269
Mar 9, 2 PM $ 0.0867
+0.02%
$ 5.03 million $ 241,558
Mar 9, 1 PM $ 0.0867
+0.60%
$ 5.03 million $ 240,222
Mar 9, 12 PM $ 0.0862
-0.02%
$ 5 million $ 240,403
Mar 9, 11 AM $ 0.0862
-0.16%
$ 5 million $ 241,797
Mar 9, 10 AM $ 0.0864
-0.28%
$ 5 million $ 242,460
Mar 9, 9 AM $ 0.0866
+0.09%
$ 5.02 million $ 244,119
Mar 9, 8 AM $ 0.0865
+0.00%
$ 5.01 million $ 248,259
Mar 9, 7 AM $ 0.0865
+0.31%
$ 5.01 million $ 246,232
Mar 9, 6 AM $ 0.0863
-0.51%
$ 5 million $ 245,236
Mar 9, 5 AM $ 0.0867
+0.56%
$ 5.02 million $ 244,212
Mar 9, 4 AM $ 0.0862
-0.49%
$ 5 million $ 242,112
Mar 9, 3 AM $ 0.0867
+0.23%
$ 5.02 million $ 240,904
Mar 9, 2 AM $ 0.0865
+0.19%
$ 5.01 million $ 237,800
Mar 9, 1 AM $ 0.0863
-0.54%
$ 5 million $ 234,163
Mar 9, 12 AM $ 0.0868
+0.38%
$ 5.03 million $ 232,491
Mar 8, 11 PM $ 0.0864
+0.00%
$ 5.01 million $ 228,374
Mar 8, 10 PM $ 0.0864
+0.22%
$ 5.01 million $ 226,029
Mar 8, 9 PM $ 0.0862
-0.14%
$ 5 million $ 228,569
Mar 8, 8 PM $ 0.0864
-0.03%
$ 5 million $ 231,306
Mar 8, 7 PM $ 0.0864
-0.32%
$ 5.01 million $ 232,150
Mar 8, 6 PM $ 0.0867
-0.18%
$ 5.02 million $ 232,187
Mar 8, 5 PM $ 0.0868
+0.19%
$ 5.03 million $ 229,118
Mar 8, 4 PM $ 0.0867
-0.25%
$ 5.02 million $ 229,767
Mar 8, 3 PM $ 0.0869
+0.35%
$ 5.03 million $ 231,216
Mar 8, 2 PM $ 0.0866
-0.13%
$ 5.01 million $ 228,181
Mar 8, 1 PM $ 0.0867
-0.06%
$ 5.02 million $ 226,747
Mar 8, 12 PM $ 0.0867
+0.07%
$ 5.02 million $ 222,723