NetMind Token Historical Data

NMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.152
-0.49%
$ 8.32 million $ 3.07 million
Nov 19, 11 AM $ 0.152
+0.44%
$ 8.36 million $ 3.09 million
Nov 19, 10 AM $ 0.152
+0.04%
$ 8.33 million $ 3.06 million
Nov 19, 9 AM $ 0.152
-0.13%
$ 8.32 million $ 3.09 million
Nov 19, 8 AM $ 0.152
+0.45%
$ 8.34 million $ 3.07 million
Nov 19, 7 AM $ 0.151
-0.94%
$ 8.3 million $ 3.07 million
Nov 19, 6 AM $ 0.153
-0.98%
$ 8.38 million $ 3.05 million
Nov 19, 5 AM $ 0.154
+1.04%
$ 8.46 million $ 3.03 million
Nov 19, 4 AM $ 0.153
-0.39%
$ 8.37 million $ 3.01 million
Nov 19, 3 AM $ 0.153
-0.42%
$ 8.41 million $ 3 million
Nov 19, 2 AM $ 0.154
+0.32%
$ 8.44 million $ 2.99 million
Nov 19, 1 AM $ 0.153
-0.13%
$ 8.42 million $ 2.98 million
Nov 19, 12 AM $ 0.154
-0.07%
$ 8.43 million $ 2.99 million
Nov 18, 11 PM $ 0.154
+1.44%
$ 8.43 million $ 2.54 million
Nov 18, 10 PM $ 0.151
-0.93%
$ 8.31 million $ 2.53 million
Nov 18, 9 PM $ 0.153
+0.54%
$ 8.39 million $ 2.54 million
Nov 18, 8 PM $ 0.152
-1.40%
$ 8.35 million $ 2.51 million
Nov 18, 7 PM $ 0.154
+2.03%
$ 8.48 million $ 2.46 million
Nov 18, 6 PM $ 0.151
-0.57%
$ 8.3 million $ 2.43 million
Nov 18, 5 PM $ 0.152
-0.39%
$ 8.34 million $ 2.42 million
Nov 18, 4 PM $ 0.153
-0.66%
$ 8.37 million $ 2.42 million
Nov 18, 3 PM $ 0.154
+1.13%
$ 8.42 million $ 2.42 million
Nov 18, 2 PM $ 0.152
-0.36%
$ 8.33 million $ 2.38 million
Nov 18, 1 PM $ 0.152
-1.01%
$ 8.36 million $ 2.37 million
Nov 18, 12 PM $ 0.154
+1.27%
$ 8.44 million $ 2.33 million
Nov 18, 11 AM $ 0.152
+0.16%
$ 8.34 million $ 2.31 million
Nov 18, 10 AM $ 0.152
+1.31%
$ 8.33 million $ 2.3 million
Nov 18, 9 AM $ 0.15
+0.84%
$ 8.22 million $ 2.27 million
Nov 18, 8 AM $ 0.149
-0.34%
$ 8.15 million $ 2.29 million
Nov 18, 7 AM $ 0.149
-0.44%
$ 8.18 million $ 2.29 million
Nov 18, 6 AM $ 0.15
-0.93%
$ 8.21 million $ 2.29 million
Nov 18, 5 AM $ 0.151
+2.78%
$ 8.29 million $ 2.29 million
Nov 18, 4 AM $ 0.147
-0.04%
$ 8.07 million $ 2.28 million
Nov 18, 3 AM $ 0.147
+0.76%
$ 8.07 million $ 2.26 million
Nov 18, 2 AM $ 0.146
+0.40%
$ 8.01 million $ 2.26 million
Nov 18, 1 AM $ 0.146
-0.62%
$ 7.98 million $ 2.25 million
Nov 18, 12 AM $ 0.146
-2.31%
$ 8.03 million $ 2.26 million
Nov 17, 11 PM $ 0.15
+1.92%
$ 8.22 million $ 2.27 million
Nov 17, 10 PM $ 0.147
-1.74%
$ 8.06 million $ 2.23 million
Nov 17, 9 PM $ 0.15
-1.15%
$ 8.2 million $ 2.24 million
Nov 17, 8 PM $ 0.151
-0.73%
$ 8.3 million $ 2.23 million
Nov 17, 7 PM $ 0.152
-0.48%
$ 8.36 million $ 2.23 million
Nov 17, 6 PM $ 0.153
-0.96%
$ 8.4 million $ 2.22 million
Nov 17, 5 PM $ 0.155
+0.16%
$ 8.48 million $ 2.22 million
Nov 17, 4 PM $ 0.154
-1.49%
$ 8.46 million $ 2.22 million
Nov 17, 3 PM $ 0.157
-0.12%
$ 8.59 million $ 2.22 million
Nov 17, 2 PM $ 0.157
-0.30%
$ 8.6 million $ 2.24 million
Nov 17, 1 PM $ 0.157
+0.02%
$ 8.63 million $ 2.27 million
Nov 17, 12 PM $ 0.157
-0.05%
$ 8.63 million $ 2.29 million
Nov 17, 11 AM $ 0.157
-0.16%
$ 8.63 million $ 2.3 million