NetMind Token Historical Data

NMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.162
-0.28%
$ 8.86 million $ 3.25 million
Nov 15, 11 AM $ 0.162
-0.29%
$ 8.88 million $ 3.25 million
Nov 15, 10 AM $ 0.163
+0.54%
$ 8.91 million $ 3.29 million
Nov 15, 9 AM $ 0.162
-0.27%
$ 8.86 million $ 3.29 million
Nov 15, 8 AM $ 0.162
-2.59%
$ 8.89 million $ 3.36 million
Nov 15, 7 AM $ 0.167
-0.27%
$ 9.13 million $ 3.21 million
Nov 15, 6 AM $ 0.167
-0.55%
$ 9.15 million $ 3.21 million
Nov 15, 5 AM $ 0.168
-0.11%
$ 9.2 million $ 3.21 million
Nov 15, 4 AM $ 0.168
-0.32%
$ 9.21 million $ 3.19 million
Nov 15, 3 AM $ 0.169
+1.83%
$ 9.24 million $ 2.64 million
Nov 15, 2 AM $ 0.166
-1.96%
$ 9.08 million $ 2.61 million
Nov 15, 1 AM $ 0.169
+1.64%
$ 9.26 million $ 2.58 million
Nov 15, 12 AM $ 0.166
+0.74%
$ 9.11 million $ 2.56 million
Nov 14, 11 PM $ 0.165
+0.87%
$ 9.04 million $ 2.53 million
Nov 14, 10 PM $ 0.164
+0.12%
$ 8.97 million $ 2.52 million
Nov 14, 9 PM $ 0.163
+1.07%
$ 8.94 million $ 2.51 million
Nov 14, 8 PM $ 0.162
-1.40%
$ 8.85 million $ 2.51 million
Nov 14, 7 PM $ 0.164
-0.31%
$ 8.97 million $ 2.48 million
Nov 14, 6 PM $ 0.164
-0.70%
$ 9 million $ 2.49 million
Nov 14, 5 PM $ 0.166
+0.72%
$ 9.05 million $ 2.49 million
Nov 14, 4 PM $ 0.164
-0.66%
$ 9.04 million $ 2.48 million
Nov 14, 3 PM $ 0.165
-1.71%
$ 9.05 million $ 2.49 million
Nov 14, 2 PM $ 0.168
+3.10%
$ 9.2 million $ 2.41 million
Nov 14, 1 PM $ 0.163
-1.10%
$ 8.93 million $ 2.36 million
Nov 14, 12 PM $ 0.165
-1.62%
$ 9.03 million $ 2.35 million
Nov 14, 11 AM $ 0.168
+0.36%
$ 9.17 million $ 2.36 million
Nov 14, 10 AM $ 0.167
-0.21%
$ 9.14 million $ 2.35 million
Nov 14, 9 AM $ 0.167
+0.77%
$ 9.16 million $ 2.37 million
Nov 14, 8 AM $ 0.166
-0.05%
$ 9.09 million $ 2.31 million
Nov 14, 7 AM $ 0.166
-0.44%
$ 9.09 million $ 2.31 million
Nov 14, 6 AM $ 0.167
-0.01%
$ 9.14 million $ 2.37 million
Nov 14, 5 AM $ 0.167
+0.31%
$ 9.14 million $ 2.41 million
Nov 14, 4 AM $ 0.167
-0.19%
$ 9.11 million $ 2.39 million
Nov 14, 3 AM $ 0.167
+0.34%
$ 9.13 million $ 2.38 million
Nov 14, 2 AM $ 0.166
-0.48%
$ 9.1 million $ 2.39 million
Nov 14, 1 AM $ 0.167
+0.04%
$ 9.14 million $ 2.43 million
Nov 14, 12 AM $ 0.167
+0.53%
$ 9.14 million $ 2.42 million
Nov 13, 11 PM $ 0.166
-0.02%
$ 9.09 million $ 2.44 million
Nov 13, 10 PM $ 0.166
-0.11%
$ 9.09 million $ 2.46 million
Nov 13, 9 PM $ 0.166
+0.34%
$ 9.1 million $ 2.47 million
Nov 13, 8 PM $ 0.166
-0.80%
$ 9.07 million $ 2.47 million
Nov 13, 7 PM $ 0.167
-1.61%
$ 9.14 million $ 2.52 million
Nov 13, 6 PM $ 0.17
+0.04%
$ 9.29 million $ 2.53 million
Nov 13, 5 PM $ 0.17
-0.28%
$ 9.29 million $ 2.53 million
Nov 13, 4 PM $ 0.17
-0.28%
$ 9.32 million $ 2.53 million
Nov 13, 3 PM $ 0.171
+0.00%
$ 9.33 million $ 2.55 million
Nov 13, 2 PM $ 0.171
-0.91%
$ 9.33 million $ 2.56 million
Nov 13, 1 PM $ 0.172
+0.07%
$ 9.41 million $ 2.58 million
Nov 13, 12 PM $ 0.172
+0.07%
$ 9.41 million $ 2.6 million
Nov 13, 11 AM $ 0.172
-0.94%
$ 9.4 million $ 2.63 million