NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 1.02
-0.39%
$ 48.57 million $ 2.55 million
May 7, 2025 $ 1.02
-0.05%
$ 48.72 million $ 2.07 million
May 6, 2025 $ 1.03
-0.33%
$ 48.7 million $ 2.05 million
May 5, 2025 $ 1.03
-1.36%
$ 48.8 million $ 2.43 million
May 4, 2025 $ 1.04
-0.22%
$ 49.48 million $ 2.24 million
May 3, 2025 $ 1.05
-0.81%
$ 49.46 million $ 2.29 million
May 2, 2025 $ 1.05
+0.59%
$ 49.86 million $ 2.41 million
May 1, 2025 $ 1.05
+0.02%
$ 49.57 million $ 2.38 million
Apr 30, 2025 $ 1.05
-1.38%
$ 49.51 million $ 2.26 million
Apr 29, 2025 $ 1.06
+0.03%
$ 50.09 million $ 1.55 million
Apr 28, 2025 $ 1.06
-2.58%
$ 50.07 million $ 2.91 million
Apr 27, 2025 $ 1.09
-5.20%
$ 51.4 million $ 3.12 million
Apr 26, 2025 $ 1.15
+25.10%
$ 54.08 million $ 3.5 million
Apr 25, 2025 $ 0.92
+0.47%
$ 43.23 million $ 2.19 million
Apr 24, 2025 $ 0.915
-1.01%
$ 43.02 million $ 2.08 million
Apr 23, 2025 $ 0.925
+0.79%
$ 43.42 million $ 2.52 million
Apr 22, 2025 $ 0.918
+1.00%
$ 43.04 million $ 2.26 million
Apr 21, 2025 $ 0.909
+0.01%
$ 42.54 million $ 2.17 million
Apr 20, 2025 $ 0.908
-1.16%
$ 42.54 million $ 2.34 million
Apr 19, 2025 $ 0.919
+0.02%
$ 43 million $ 2.08 million
Apr 18, 2025 $ 0.919
-0.46%
$ 42.95 million $ 1.78 million
Apr 17, 2025 $ 0.923
-1.11%
$ 43.11 million $ 2.49 million
Apr 16, 2025 $ 0.934
-0.90%
$ 43.52 million $ 1.98 million
Apr 15, 2025 $ 0.942
+1.23%
$ 43.9 million $ 1.98 million
Apr 14, 2025 $ 0.93
-0.42%
$ 43.33 million $ 2.05 million
Apr 13, 2025 $ 0.934
+1.41%
$ 43.47 million $ 2.23 million
Apr 12, 2025 $ 0.922
+7.63%
$ 42.85 million $ 2.17 million
Apr 11, 2025 $ 0.856
+3.60%
$ 39.78 million $ 1.89 million
Apr 10, 2025 $ 0.827
-3.43%
$ 38.36 million $ 2.2 million
Apr 9, 2025 $ 0.856
+0.68%
$ 39.65 million $ 2.2 million
Apr 8, 2025 $ 0.85
-12.84%
$ 39.38 million $ 2.45 million
Apr 7, 2025 $ 0.976
-6.36%
$ 45.14 million $ 1.92 million
Apr 6, 2025 $ 1.04
-4.14%
$ 48.17 million $ 1.66 million
Apr 5, 2025 $ 1.09
-1.40%
$ 50.21 million $ 1.83 million
Apr 4, 2025 $ 1.1
-2.58%
$ 50.88 million $ 1.71 million
Apr 3, 2025 $ 1.13
-4.00%
$ 52.2 million $ 1.8 million
Apr 2, 2025 $ 1.18
-1.44%
$ 54.28 million $ 1.94 million
Apr 1, 2025 $ 1.2
+0.75%
$ 55.07 million $ 2.14 million
Mar 31, 2025 $ 1.19
+0.87%
$ 54.61 million $ 1.88 million
Mar 30, 2025 $ 1.18
+0.38%
$ 54.08 million $ 2.93 million
Mar 29, 2025 $ 1.17
-2.92%
$ 53.78 million $ 3.2 million
Mar 28, 2025 $ 1.21
-2.28%
$ 55.4 million $ 3.36 million
Mar 27, 2025 $ 1.24
-2.09%
$ 56.64 million $ 2.79 million
Mar 26, 2025 $ 1.26
+0.57%
$ 57.8 million $ 2.94 million
Mar 25, 2025 $ 1.26
-0.78%
$ 57.42 million $ 2.35 million
Mar 24, 2025 $ 1.27
-0.40%
$ 57.82 million $ 1.85 million
Mar 23, 2025 $ 1.27
-1.66%
$ 57.95 million $ 1.91 million
Mar 22, 2025 $ 1.29
-0.47%
$ 58.92 million $ 1.58 million
Mar 21, 2025 $ 1.3
-0.17%
$ 59.09 million $ 1.31 million
Mar 20, 2025 $ 1.3
-0.43%
$ 59.19 million $ 1.81 million