Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.0508
+0.90%
$3.24 million $459
Sep 12, 9 AM $0.0504
+0.17%
$3.21 million $139
Sep 12, 8 AM $0.0503
+0.00%
$3.2 million $232
Sep 12, 7 AM $0.0503
+0.00%
$3.2 million $232
Sep 12, 6 AM $0.0503
+0.00%
$3.2 million $232
Sep 12, 5 AM $0.0503
-0.22%
$3.2 million $232
Sep 12, 4 AM $0.0504
+0.22%
$3.21 million $241
Sep 12, 3 AM $0.0503
+0.00%
$3.2 million $241
Sep 12, 2 AM $0.0503
+0.00%
$3.2 million $241
Sep 12, 1 AM $0.0503
+0.00%
$3.2 million $241
Sep 12, 12 AM $0.0503
-0.23%
$3.2 million $241
Sep 11, 11 PM $0.0504
+0.23%
$3.21 million $241
Sep 11, 10 PM $0.0503
+0.00%
$3.2 million $257
Sep 11, 9 PM $0.0503
+0.00%
$3.2 million $257
Sep 11, 8 PM $0.0503
+0.00%
$3.2 million $258
Sep 11, 7 PM $0.0503
-0.28%
$3.2 million $350
Sep 11, 6 PM $0.0504
+0.28%
$3.21 million $350
Sep 11, 5 PM $0.0503
+0.00%
$3.2 million $462
Sep 11, 4 PM $0.0503
-0.01%
$3.2 million $462
Sep 11, 3 PM $0.0503
+0.11%
$3.2 million $476
Sep 11, 2 PM $0.0502
-0.81%
$3.2 million $467
Sep 11, 1 PM $0.0506
+1.41%
$3.23 million $350
Sep 11, 12 PM $0.0499
-0.76%
$3.18 million $104
Sep 11, 11 AM $0.0503
+0.76%
$3.2 million $384
Sep 11, 10 AM $0.0499
-0.67%
$3.18 million $348
Sep 11, 9 AM $0.0503
-0.33%
$3.2 million $348
Sep 11, 8 AM $0.0504
+0.00%
$3.21 million $139
Sep 11, 7 AM $0.0504
+0.00%
$3.21 million $139
Sep 11, 6 AM $0.0504
+0.00%
$3.21 million $139
Sep 11, 5 AM $0.0504
-0.51%
$3.21 million $139
Sep 11, 4 AM $0.0507
+0.00%
$3.23 million $130
Sep 11, 3 AM $0.0507
+0.00%
$3.23 million $130
Sep 11, 2 AM $0.0507
+0.00%
$3.23 million $130
Sep 11, 1 AM $0.0507
+0.00%
$3.23 million $514
Sep 11, 12 AM $0.0507
+0.00%
$3.23 million $514
Sep 10, 11 PM $0.0507
+0.00%
$3.23 million $671
Sep 10, 10 PM $0.0507
+0.00%
$3.23 million $671
Sep 10, 9 PM $0.0507
-0.16%
$3.23 million $671
Sep 10, 8 PM $0.0508
-0.02%
$3.23 million $671
Sep 10, 7 PM $0.0508
+0.03%
$3.23 million $660
Sep 10, 6 PM $0.0508
-0.10%
$3.23 million $689
Sep 10, 5 PM $0.0508
+0.25%
$3.24 million $599
Sep 10, 4 PM $0.0507
+0.08%
$3.23 million $1,232
Sep 10, 3 PM $0.0506
+0.00%
$3.23 million $1,219
Sep 10, 2 PM $0.0506
-0.39%
$3.23 million $1,219
Sep 10, 1 PM $0.0508
+1.23%
$3.24 million $1,206
Sep 10, 12 PM $0.0502
-1.24%
$3.2 million $152
Sep 10, 11 AM $0.0509
+0.00%
$3.24 million $1,459
Sep 10, 10 AM $0.0509
+1.85%
$3.24 million $1,453
Sep 10, 9 AM $0.0499
+0.00%
$3.18 million $1,408