NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0419
+0.00%
$ 2.6 million $ 4,109
Jul 27, 3 PM $ 0.0419
+0.57%
$ 2.6 million $ 4,267
Jul 27, 2 PM $ 0.0417
-0.55%
$ 2.59 million $ 5,322
Jul 27, 1 PM $ 0.0419
-0.05%
$ 2.6 million $ 7,948
Jul 27, 12 PM $ 0.0419
-0.03%
$ 2.6 million $ 9,189
Jul 27, 11 AM $ 0.0419
-0.54%
$ 2.6 million $ 10,957
Jul 27, 10 AM $ 0.0422
-0.04%
$ 2.62 million $ 8,994
Jul 27, 9 AM $ 0.0422
+0.53%
$ 2.62 million $ 9,249
Jul 27, 8 AM $ 0.042
+0.19%
$ 2.61 million $ 9,300
Jul 27, 7 AM $ 0.0419
+0.00%
$ 2.6 million $ 12,354
Jul 27, 6 AM $ 0.0419
-0.14%
$ 2.6 million $ 12,826
Jul 27, 5 AM $ 0.042
+0.00%
$ 2.61 million $ 13,280
Jul 27, 4 AM $ 0.042
+0.45%
$ 2.61 million $ 13,650
Jul 27, 3 AM $ 0.0418
-0.39%
$ 2.6 million $ 14,969
Jul 27, 2 AM $ 0.042
+0.04%
$ 2.61 million $ 14,929
Jul 27, 1 AM $ 0.042
+0.02%
$ 2.61 million $ 11,035
Jul 27, 12 AM $ 0.042
-0.36%
$ 2.61 million $ 11,042
Jul 26, 11 PM $ 0.0421
+0.00%
$ 2.61 million $ 11,280
Jul 26, 10 PM $ 0.0421
+0.00%
$ 2.61 million $ 11,880
Jul 26, 9 PM $ 0.0421
+0.38%
$ 2.61 million $ 12,762
Jul 26, 8 PM $ 0.0419
+0.00%
$ 2.6 million $ 16,949
Jul 26, 7 PM $ 0.0419
+0.24%
$ 2.6 million $ 16,949
Jul 26, 6 PM $ 0.0418
-0.02%
$ 2.6 million $ 16,772
Jul 26, 5 PM $ 0.0418
+0.94%
$ 2.6 million $ 16,685
Jul 26, 4 PM $ 0.0415
-0.63%
$ 2.57 million $ 16,462
Jul 26, 3 PM $ 0.0417
+0.27%
$ 2.59 million $ 16,517
Jul 26, 2 PM $ 0.0416
-0.47%
$ 2.58 million $ 15,752
Jul 26, 1 PM $ 0.0418
+0.45%
$ 2.6 million $ 14,892
Jul 26, 12 PM $ 0.0416
-1.43%
$ 2.58 million $ 12,579
Jul 26, 11 AM $ 0.0422
+0.02%
$ 2.62 million $ 9,051
Jul 26, 10 AM $ 0.0422
-0.15%
$ 2.62 million $ 8,510
Jul 26, 9 AM $ 0.0423
-0.10%
$ 2.62 million $ 8,220
Jul 26, 8 AM $ 0.0423
-0.54%
$ 2.63 million $ 8,316
Jul 26, 7 AM $ 0.0425
+0.77%
$ 2.64 million $ 7,957
Jul 26, 6 AM $ 0.0422
+1.14%
$ 2.62 million $ 7,951
Jul 26, 5 AM $ 0.0418
-0.48%
$ 2.59 million $ 7,288
Jul 26, 4 AM $ 0.042
-0.16%
$ 2.6 million $ 7,320
Jul 26, 3 AM $ 0.042
+0.36%
$ 2.61 million $ 5,934
Jul 26, 2 AM $ 0.0419
-0.70%
$ 2.6 million $ 5,868
Jul 26, 1 AM $ 0.0422
+0.13%
$ 2.62 million $ 5,776
Jul 26, 12 AM $ 0.0421
-0.43%
$ 2.61 million $ 6,129
Jul 25, 11 PM $ 0.0423
-0.42%
$ 2.63 million $ 6,025
Jul 25, 10 PM $ 0.0425
+0.54%
$ 2.64 million $ 6,232
Jul 25, 9 PM $ 0.0422
+0.00%
$ 2.62 million $ 5,543
Jul 25, 8 PM $ 0.0422
-0.02%
$ 2.62 million $ 5,754
Jul 25, 7 PM $ 0.0423
+0.01%
$ 2.62 million $ 6,041
Jul 25, 6 PM $ 0.0422
+0.02%
$ 2.62 million $ 6,186
Jul 25, 5 PM $ 0.0422
-0.54%
$ 2.62 million $ 6,407
Jul 25, 4 PM $ 0.0425
+0.36%
$ 2.64 million $ 6,661
Jul 25, 3 PM $ 0.0423
-0.73%
$ 2.63 million $ 6,399