NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0832
+0.02%
$ 4.89 million $ 124,716
Apr 8, 11 AM $ 0.0832
-0.55%
$ 4.89 million $ 124,854
Apr 8, 10 AM $ 0.0836
+0.23%
$ 4.92 million $ 132,711
Apr 8, 9 AM $ 0.0834
-0.83%
$ 4.9 million $ 132,464
Apr 8, 8 AM $ 0.0841
+0.55%
$ 4.94 million $ 133,300
Apr 8, 7 AM $ 0.0836
-0.30%
$ 4.92 million $ 132,690
Apr 8, 6 AM $ 0.0839
-0.19%
$ 4.93 million $ 138,884
Apr 8, 5 AM $ 0.084
-0.09%
$ 4.94 million $ 138,879
Apr 8, 4 AM $ 0.0842
+0.56%
$ 4.95 million $ 140,158
Apr 8, 3 AM $ 0.0838
-0.04%
$ 4.93 million $ 138,439
Apr 8, 2 AM $ 0.0838
+0.06%
$ 4.93 million $ 139,881
Apr 8, 1 AM $ 0.0838
-0.06%
$ 4.93 million $ 140,408
Apr 8, 12 AM $ 0.0838
-0.03%
$ 4.93 million $ 144,201
Apr 7, 11 PM $ 0.0838
+0.97%
$ 4.93 million $ 144,075
Apr 7, 10 PM $ 0.083
+0.34%
$ 4.88 million $ 141,809
Apr 7, 9 PM $ 0.0827
-0.21%
$ 4.87 million $ 141,068
Apr 7, 8 PM $ 0.0829
-0.20%
$ 4.88 million $ 148,394
Apr 7, 7 PM $ 0.0831
+0.01%
$ 4.89 million $ 155,820
Apr 7, 6 PM $ 0.0831
-0.07%
$ 4.89 million $ 169,828
Apr 7, 5 PM $ 0.0831
+0.27%
$ 4.89 million $ 170,884
Apr 7, 4 PM $ 0.0829
-4.48%
$ 4.88 million $ 173,099
Apr 7, 3 PM $ 0.0868
-1.39%
$ 5.1 million $ 170,661
Apr 7, 2 PM $ 0.088
+0.59%
$ 5.18 million $ 169,319
Apr 7, 1 PM $ 0.0875
+1.97%
$ 5.15 million $ 159,289
Apr 7, 12 PM $ 0.0858
+0.18%
$ 5.05 million $ 153,737
Apr 7, 11 AM $ 0.0857
+1.11%
$ 5.04 million $ 160,215
Apr 7, 10 AM $ 0.0847
+0.22%
$ 4.98 million $ 158,120
Apr 7, 9 AM $ 0.0846
-0.06%
$ 4.97 million $ 167,799
Apr 7, 8 AM $ 0.0846
-0.01%
$ 4.98 million $ 169,753
Apr 7, 7 AM $ 0.0846
-0.56%
$ 4.98 million $ 170,405
Apr 7, 6 AM $ 0.0851
+0.29%
$ 5 million $ 161,795
Apr 7, 5 AM $ 0.0849
-0.88%
$ 4.99 million $ 161,369
Apr 7, 4 AM $ 0.0856
+0.02%
$ 5.04 million $ 160,668
Apr 7, 3 AM $ 0.0856
+0.75%
$ 5.03 million $ 159,757
Apr 7, 2 AM $ 0.085
+0.35%
$ 5 million $ 158,213
Apr 7, 1 AM $ 0.0847
-0.29%
$ 4.98 million $ 157,007
Apr 7, 12 AM $ 0.0849
+0.23%
$ 4.99 million $ 153,177
Apr 6, 11 PM $ 0.0847
+0.00%
$ 4.98 million $ 152,968
Apr 6, 10 PM $ 0.0847
-0.03%
$ 4.98 million $ 153,016
Apr 6, 9 PM $ 0.0846
-0.42%
$ 4.98 million $ 153,085
Apr 6, 8 PM $ 0.085
+0.20%
$ 5 million $ 146,060
Apr 6, 7 PM $ 0.0848
-0.06%
$ 4.99 million $ 138,214
Apr 6, 6 PM $ 0.0849
-0.78%
$ 4.99 million $ 123,481
Apr 6, 5 PM $ 0.0855
-0.37%
$ 5.03 million $ 123,510
Apr 6, 4 PM $ 0.0858
+0.24%
$ 5.05 million $ 121,595
Apr 6, 3 PM $ 0.0856
+0.83%
$ 5.04 million $ 119,452
Apr 6, 2 PM $ 0.0849
+0.04%
$ 4.99 million $ 120,894
Apr 6, 1 PM $ 0.0849
-0.62%
$ 4.99 million $ 120,495
Apr 6, 12 PM $ 0.0854
+0.87%
$ 5.02 million $ 115,310
Apr 6, 11 AM $ 0.0847
+0.38%
$ 4.98 million $ 108,449