NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0538
+0.01%
$ 3.26 million $ 91,955
Jun 9, 10 PM $ 0.0538
-0.18%
$ 3.26 million $ 91,926
Jun 9, 9 PM $ 0.0539
-0.06%
$ 3.26 million $ 92,248
Jun 9, 8 PM $ 0.0539
+0.36%
$ 3.26 million $ 92,390
Jun 9, 7 PM $ 0.0538
-0.58%
$ 3.25 million $ 92,114
Jun 9, 6 PM $ 0.0541
-0.18%
$ 3.27 million $ 92,425
Jun 9, 5 PM $ 0.0542
+0.65%
$ 3.28 million $ 86,838
Jun 9, 4 PM $ 0.0538
-0.16%
$ 3.25 million $ 73,019
Jun 9, 3 PM $ 0.0539
+0.41%
$ 3.26 million $ 73,161
Jun 9, 2 PM $ 0.0537
-0.11%
$ 3.25 million $ 72,699
Jun 9, 1 PM $ 0.0537
-0.01%
$ 3.25 million $ 72,697
Jun 9, 12 PM $ 0.0537
+0.03%
$ 3.25 million $ 73,275
Jun 9, 11 AM $ 0.0537
+0.09%
$ 3.25 million $ 73,461
Jun 9, 10 AM $ 0.0537
+0.01%
$ 3.25 million $ 73,464
Jun 9, 9 AM $ 0.0537
-0.06%
$ 3.24 million $ 73,855
Jun 9, 8 AM $ 0.0537
+0.02%
$ 3.25 million $ 73,767
Jun 9, 7 AM $ 0.0537
-0.01%
$ 3.25 million $ 75,776
Jun 9, 6 AM $ 0.0537
+0.00%
$ 3.25 million $ 75,992
Jun 9, 5 AM $ 0.0537
-0.20%
$ 3.25 million $ 75,862
Jun 9, 4 AM $ 0.0538
-0.01%
$ 3.25 million $ 117,371
Jun 9, 3 AM $ 0.0538
+0.00%
$ 3.25 million $ 119,912
Jun 9, 2 AM $ 0.0538
-0.02%
$ 3.25 million $ 120,859
Jun 9, 1 AM $ 0.0538
+0.05%
$ 3.25 million $ 120,895
Jun 9, 12 AM $ 0.0538
+0.09%
$ 3.25 million $ 119,185
Jun 8, 11 PM $ 0.0538
+0.10%
$ 3.25 million $ 119,026
Jun 8, 10 PM $ 0.0537
-0.01%
$ 3.25 million $ 120,864
Jun 8, 9 PM $ 0.0537
-0.70%
$ 3.25 million $ 120,801
Jun 8, 8 PM $ 0.0541
-0.08%
$ 3.27 million $ 120,649
Jun 8, 7 PM $ 0.0541
+0.04%
$ 3.27 million $ 120,810
Jun 8, 6 PM $ 0.0541
+0.73%
$ 3.27 million $ 120,866
Jun 8, 5 PM $ 0.0537
+0.01%
$ 3.25 million $ 119,568
Jun 8, 4 PM $ 0.0537
+0.35%
$ 3.25 million $ 117,544
Jun 8, 3 PM $ 0.0535
+0.28%
$ 3.24 million $ 121,306
Jun 8, 2 PM $ 0.0534
-0.72%
$ 3.23 million $ 127,129
Jun 8, 1 PM $ 0.0538
+1.22%
$ 3.25 million $ 128,158
Jun 8, 12 PM $ 0.0531
-0.30%
$ 3.21 million $ 168,828
Jun 8, 11 AM $ 0.0533
-0.17%
$ 3.22 million $ 168,837
Jun 8, 10 AM $ 0.0534
-1.37%
$ 3.22 million $ 179,162
Jun 8, 9 AM $ 0.0541
+0.26%
$ 3.27 million $ 179,534
Jun 8, 8 AM $ 0.054
-0.21%
$ 3.26 million $ 178,971
Jun 8, 7 AM $ 0.0541
+1.01%
$ 3.27 million $ 179,745
Jun 8, 6 AM $ 0.0535
-0.02%
$ 3.23 million $ 178,299
Jun 8, 5 AM $ 0.0535
-0.42%
$ 3.24 million $ 178,573
Jun 8, 4 AM $ 0.0538
+0.20%
$ 3.25 million $ 133,957
Jun 8, 3 AM $ 0.0536
+0.41%
$ 3.24 million $ 133,985
Jun 8, 2 AM $ 0.0534
-0.01%
$ 3.23 million $ 132,342
Jun 8, 1 AM $ 0.0534
-0.75%
$ 3.23 million $ 132,278
Jun 8, 12 AM $ 0.0538
+0.00%
$ 3.25 million $ 133,001
Jun 7, 11 PM $ 0.0538
+0.27%
$ 3.25 million $ 133,152
Jun 7, 10 PM $ 0.0537
-0.96%
$ 3.24 million $ 132,948