NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,441
8:35 PM $ 0.0564
-0.02%
$ 3.34 million $ 76,441
8:34 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,482
8:33 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,482
8:32 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,482
8:31 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,482
8:30 PM $ 0.0564
+0.42%
$ 3.35 million $ 76,482
8:29 PM $ 0.0562
+0.00%
$ 3.33 million $ 76,134
8:28 PM $ 0.0562
+0.00%
$ 3.33 million $ 76,134
8:27 PM $ 0.0562
+0.00%
$ 3.33 million $ 76,134
8:26 PM $ 0.0562
+0.00%
$ 3.33 million $ 76,134
8:25 PM $ 0.0562
-0.27%
$ 3.33 million $ 76,306
8:24 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,306
8:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,307
8:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,307
8:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,307
8:20 PM $ 0.0564
-0.05%
$ 3.34 million $ 76,307
8:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,244
8:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,244
8:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,244
8:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,964
8:15 PM $ 0.0564
+0.07%
$ 3.34 million $ 75,964
8:14 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,920
8:13 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,920
8:12 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,920
8:11 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,920
8:10 PM $ 0.0563
-0.10%
$ 3.34 million $ 75,920
8:09 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,989
8:08 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,989
8:07 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,989
8:06 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,989
8:05 PM $ 0.0564
-0.03%
$ 3.34 million $ 76,034
8:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
8:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,035
8:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,035
8:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,035
8:00 PM $ 0.0564
+0.08%
$ 3.34 million $ 76,035
7:59 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,045
7:58 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,044
7:57 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,044
7:56 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,044
7:55 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,044
7:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,075
7:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,075
7:52 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,075
7:51 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,075
7:50 PM $ 0.0564
-0.07%
$ 3.34 million $ 76,075
7:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,105
7:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,105
7:47 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,105