NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0465
+0.00%
$ 2.85 million $ 191,384
8:19 AM $ 0.0466
+0.00%
$ 2.83 million $ 190,799
8:18 AM $ 0.0466
+0.00%
$ 2.83 million $ 190,578
8:17 AM $ 0.0461
+0.00%
$ 2.83 million $ 190,578
8:16 AM $ 0.0461
+0.00%
$ 2.83 million $ 191,078
8:15 AM $ 0.0462
+0.00%
$ 2.83 million $ 191,078
8:14 AM $ 0.0462
+0.00%
$ 2.81 million $ 191,158
8:13 AM $ 0.0462
+0.00%
$ 2.81 million $ 191,158
8:12 AM $ 0.0462
+0.00%
$ 2.81 million $ 191,158
8:11 AM $ 0.0462
+0.00%
$ 2.81 million $ 191,540
8:10 AM $ 0.0463
+0.00%
$ 2.81 million $ 191,540
8:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 191,640
8:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 191,640
8:07 AM $ 0.0464
+0.00%
$ 2.82 million $ 191,640
8:06 AM $ 0.0464
+0.00%
$ 2.82 million $ 191,781
8:05 AM $ 0.0463
+0.00%
$ 2.82 million $ 191,781
8:04 AM $ 0.0464
+0.00%
$ 2.82 million $ 191,881
8:03 AM $ 0.0464
+0.00%
$ 2.82 million $ 191,881
8:02 AM $ 0.0466
+0.00%
$ 2.82 million $ 191,748
8:01 AM $ 0.0466
+0.00%
$ 2.82 million $ 191,748
8:00 AM $ 0.0464
+0.00%
$ 2.82 million $ 191,416
7:59 AM $ 0.046
+0.00%
$ 2.8 million $ 191,474
7:58 AM $ 0.046
+0.00%
$ 2.8 million $ 191,474
7:57 AM $ 0.046
+0.00%
$ 2.8 million $ 191,475
7:56 AM $ 0.046
+0.00%
$ 2.8 million $ 191,654
7:55 AM $ 0.046
+0.00%
$ 2.8 million $ 191,654
7:54 AM $ 0.046
+0.00%
$ 2.8 million $ 191,653
7:53 AM $ 0.046
+0.00%
$ 2.8 million $ 191,754
7:52 AM $ 0.046
+0.00%
$ 2.8 million $ 191,754
7:51 AM $ 0.046
+0.00%
$ 2.8 million $ 191,702
7:50 AM $ 0.0461
+0.00%
$ 2.8 million $ 191,702
7:49 AM $ 0.0461
+0.00%
$ 2.8 million $ 191,773
7:48 AM $ 0.046
+0.00%
$ 2.8 million $ 191,785
7:47 AM $ 0.046
+0.00%
$ 2.8 million $ 191,785
7:46 AM $ 0.046
+0.00%
$ 2.8 million $ 191,970
7:45 AM $ 0.046
+0.00%
$ 2.8 million $ 191,970
7:44 AM $ 0.046
+0.00%
$ 2.8 million $ 192,054
7:43 AM $ 0.0461
+0.00%
$ 2.8 million $ 192,344
7:42 AM $ 0.0461
+0.00%
$ 2.8 million $ 192,344
7:41 AM $ 0.0461
+0.00%
$ 2.8 million $ 192,220
7:40 AM $ 0.0461
+0.00%
$ 2.8 million $ 192,220
7:39 AM $ 0.0461
+0.00%
$ 2.81 million $ 192,301
7:38 AM $ 0.0461
+0.00%
$ 2.81 million $ 192,262
7:37 AM $ 0.0461
+0.00%
$ 2.81 million $ 192,262
7:36 AM $ 0.0462
+0.00%
$ 2.81 million $ 192,379
7:35 AM $ 0.0463
+0.00%
$ 2.81 million $ 192,379
7:34 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,379
7:33 AM $ 0.0463
+0.00%
$ 2.82 million $ 192,379
7:32 AM $ 0.0462
+0.00%
$ 2.82 million $ 192,503
7:31 AM $ 0.0462
+0.00%
$ 2.82 million $ 192,185