NetMind Token Historical Data

NMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.172
-0.94%
$ 9.4 million $ 2.63 million
Nov 13, 10 AM $ 0.174
+0.03%
$ 9.49 million $ 2.59 million
Nov 13, 9 AM $ 0.173
-0.31%
$ 9.49 million $ 2.65 million
Nov 13, 8 AM $ 0.174
+0.62%
$ 9.52 million $ 2.66 million
Nov 13, 7 AM $ 0.173
-0.29%
$ 9.46 million $ 2.74 million
Nov 13, 6 AM $ 0.173
+0.29%
$ 9.49 million $ 2.62 million
Nov 13, 5 AM $ 0.173
+0.45%
$ 9.46 million $ 2.59 million
Nov 13, 4 AM $ 0.172
-0.22%
$ 9.4 million $ 2.57 million
Nov 13, 3 AM $ 0.173
-0.89%
$ 9.44 million $ 1.49 million
Nov 13, 2 AM $ 0.174
+0.41%
$ 9.52 million $ 1.47 million
Nov 13, 1 AM $ 0.173
+0.30%
$ 9.48 million $ 1.44 million
Nov 13, 12 AM $ 0.173
-0.15%
$ 9.45 million $ 1.46 million
Nov 12, 11 PM $ 0.173
+0.39%
$ 9.49 million $ 1.45 million
Nov 12, 10 PM $ 0.172
+0.25%
$ 9.43 million $ 1.45 million
Nov 12, 9 PM $ 0.172
-0.85%
$ 9.42 million $ 3.1 million
Nov 12, 8 PM $ 0.174
+0.03%
$ 9.56 million $ 3.11 million
Nov 12, 7 PM $ 0.174
+2.51%
$ 9.5 million $ 3.08 million
Nov 12, 6 PM $ 0.169
+0.03%
$ 9.26 million $ 3.06 million
Nov 12, 5 PM $ 0.169
-1.22%
$ 9.26 million $ 3.08 million
Nov 12, 4 PM $ 0.171
-2.26%
$ 9.37 million $ 3.12 million
Nov 12, 3 PM $ 0.175
-0.71%
$ 9.59 million $ 3.15 million
Nov 12, 2 PM $ 0.177
-0.16%
$ 9.66 million $ 3.15 million
Nov 12, 1 PM $ 0.177
+0.45%
$ 9.67 million $ 3.15 million
Nov 12, 12 PM $ 0.176
+0.69%
$ 9.63 million $ 3.12 million
Nov 12, 11 AM $ 0.175
-0.89%
$ 9.56 million $ 3.09 million
Nov 12, 10 AM $ 0.176
-0.31%
$ 9.65 million $ 3.1 million
Nov 12, 9 AM $ 0.177
+0.51%
$ 9.68 million $ 3.09 million
Nov 12, 8 AM $ 0.176
-0.64%
$ 9.63 million $ 3.08 million
Nov 12, 7 AM $ 0.177
+0.47%
$ 9.69 million $ 3.09 million
Nov 12, 6 AM $ 0.177
-0.17%
$ 9.65 million $ 3.08 million
Nov 12, 5 AM $ 0.177
+0.06%
$ 9.67 million $ 3.09 million
Nov 12, 4 AM $ 0.177
-0.48%
$ 9.66 million $ 3.11 million
Nov 12, 3 AM $ 0.178
-0.73%
$ 9.71 million $ 3.12 million
Nov 12, 2 AM $ 0.179
-0.14%
$ 9.78 million $ 3.12 million
Nov 12, 1 AM $ 0.179
+0.32%
$ 9.79 million $ 3.12 million
Nov 12, 12 AM $ 0.178
+0.65%
$ 9.76 million $ 3.09 million
Nov 11, 11 PM $ 0.177
-0.32%
$ 9.69 million $ 3.08 million
Nov 11, 10 PM $ 0.178
-0.81%
$ 9.72 million $ 3.1 million
Nov 11, 9 PM $ 0.179
+1.23%
$ 9.84 million $ 3.08 million
Nov 11, 8 PM $ 0.177
-0.40%
$ 9.68 million $ 3.11 million
Nov 11, 7 PM $ 0.178
-1.54%
$ 9.72 million $ 3.11 million
Nov 11, 6 PM $ 0.181
+1.06%
$ 9.88 million $ 3.11 million
Nov 11, 5 PM $ 0.179
+0.13%
$ 9.77 million $ 3.11 million
Nov 11, 4 PM $ 0.178
+1.99%
$ 9.75 million $ 3.05 million
Nov 11, 3 PM $ 0.175
+0.02%
$ 9.56 million $ 2.99 million
Nov 11, 2 PM $ 0.175
-0.91%
$ 9.56 million $ 2.99 million
Nov 11, 1 PM $ 0.177
-0.64%
$ 9.65 million $ 2.98 million
Nov 11, 12 PM $ 0.178
-1.60%
$ 9.71 million $ 2.98 million
Nov 11, 11 AM $ 0.181
+2.41%
$ 9.92 million $ 2.96 million
Nov 11, 10 AM $ 0.176
-0.56%
$ 9.64 million $ 2.92 million