NetMind Token Historical Data

NMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.181
+2.41%
$ 9.92 million $ 2.96 million
Nov 11, 10 AM $ 0.176
-0.56%
$ 9.64 million $ 2.92 million
Nov 11, 9 AM $ 0.177
-0.69%
$ 9.69 million $ 2.89 million
Nov 11, 8 AM $ 0.179
+0.18%
$ 9.76 million $ 2.87 million
Nov 11, 7 AM $ 0.178
+1.01%
$ 9.74 million $ 2.88 million
Nov 11, 6 AM $ 0.176
-0.55%
$ 9.64 million $ 2.87 million
Nov 11, 5 AM $ 0.177
-1.35%
$ 9.69 million $ 2.88 million
Nov 11, 4 AM $ 0.18
-0.06%
$ 9.83 million $ 2.84 million
Nov 11, 3 AM $ 0.18
+0.18%
$ 9.83 million $ 2.83 million
Nov 11, 2 AM $ 0.18
-0.31%
$ 9.81 million $ 2.81 million
Nov 11, 1 AM $ 0.18
-0.48%
$ 9.84 million $ 2.81 million
Nov 11, 12 AM $ 0.181
-0.84%
$ 9.89 million $ 2.79 million
Nov 10, 11 PM $ 0.183
+1.25%
$ 9.98 million $ 2.28 million
Nov 10, 10 PM $ 0.18
+2.05%
$ 9.8 million $ 2.26 million
Nov 10, 9 PM $ 0.177
+0.66%
$ 9.65 million $ 2.22 million
Nov 10, 8 PM $ 0.176
+1.63%
$ 9.58 million $ 2.18 million
Nov 10, 7 PM $ 0.173
-0.16%
$ 9.44 million $ 2.18 million
Nov 10, 6 PM $ 0.173
+0.53%
$ 9.45 million $ 2.2 million
Nov 10, 5 PM $ 0.172
+0.41%
$ 9.4 million $ 2.21 million
Nov 10, 4 PM $ 0.171
-0.12%
$ 9.36 million $ 2.23 million
Nov 10, 3 PM $ 0.172
-0.88%
$ 9.37 million $ 2.25 million
Nov 10, 2 PM $ 0.173
-0.19%
$ 9.45 million $ 2.3 million
Nov 10, 1 PM $ 0.173
-0.14%
$ 9.47 million $ 2.33 million
Nov 10, 12 PM $ 0.174
-0.09%
$ 9.49 million $ 2.36 million
Nov 10, 11 AM $ 0.174
+0.29%
$ 9.49 million $ 2.38 million
Nov 10, 10 AM $ 0.173
-0.44%
$ 9.47 million $ 2.42 million
Nov 10, 9 AM $ 0.174
-0.03%
$ 9.51 million $ 2.47 million
Nov 10, 8 AM $ 0.174
-0.19%
$ 9.5 million $ 2.5 million
Nov 10, 7 AM $ 0.174
+0.88%
$ 9.52 million $ 2.53 million
Nov 10, 6 AM $ 0.173
+0.57%
$ 9.42 million $ 2.54 million
Nov 10, 5 AM $ 0.172
+0.29%
$ 9.38 million $ 2.55 million
Nov 10, 4 AM $ 0.171
-0.29%
$ 9.36 million $ 2.56 million
Nov 10, 3 AM $ 0.172
+0.19%
$ 9.38 million $ 2.58 million
Nov 10, 2 AM $ 0.172
-0.16%
$ 9.36 million $ 2.57 million
Nov 10, 1 AM $ 0.172
-0.21%
$ 9.38 million $ 2.57 million
Nov 10, 12 AM $ 0.172
+0.05%
$ 9.4 million $ 2.57 million
Nov 9, 11 PM $ 0.172
-1.13%
$ 9.42 million $ 2.57 million
Nov 9, 10 PM $ 0.174
+0.05%
$ 9.49 million $ 2.57 million
Nov 9, 9 PM $ 0.174
-0.13%
$ 9.49 million $ 2.58 million
Nov 9, 8 PM $ 0.174
+0.18%
$ 9.5 million $ 2.57 million
Nov 9, 7 PM $ 0.174
-0.26%
$ 9.49 million $ 2.57 million
Nov 9, 6 PM $ 0.174
-0.58%
$ 9.51 million $ 2.56 million
Nov 9, 5 PM $ 0.175
-0.11%
$ 9.57 million $ 2.48 million
Nov 9, 4 PM $ 0.175
+0.57%
$ 9.55 million $ 2.47 million
Nov 9, 3 PM $ 0.174
-0.54%
$ 9.49 million $ 2.52 million
Nov 9, 2 PM $ 0.175
-0.12%
$ 9.55 million $ 2.5 million
Nov 9, 1 PM $ 0.175
+1.65%
$ 9.56 million $ 2.47 million
Nov 9, 12 PM $ 0.172
+2.55%
$ 9.39 million $ 2.4 million
Nov 9, 11 AM $ 0.168
+0.97%
$ 9.17 million $ 2.42 million
Nov 9, 10 AM $ 0.167
-0.53%
$ 9.07 million $ 2.36 million