NetMind Token Historical Data

NMT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0867
+0.00%
$ 5 million $ 144,668
Feb 28, 4 AM $ 0.0867
-0.57%
$ 5 million $ 151,287
Feb 28, 3 AM $ 0.0872
-0.08%
$ 5.03 million $ 149,541
Feb 28, 2 AM $ 0.0873
+0.12%
$ 5.03 million $ 148,795
Feb 28, 1 AM $ 0.0872
-0.09%
$ 5.03 million $ 152,884
Feb 28, 12 AM $ 0.0872
+0.00%
$ 5.03 million $ 160,782
Feb 27, 11 PM $ 0.0872
+0.00%
$ 5.03 million $ 168,033
Feb 27, 10 PM $ 0.0872
+0.01%
$ 5.03 million $ 170,683
Feb 27, 9 PM $ 0.0872
+0.01%
$ 5.03 million $ 176,345
Feb 27, 8 PM $ 0.0872
+0.07%
$ 5.03 million $ 182,440
Feb 27, 7 PM $ 0.0872
-0.04%
$ 5.03 million $ 183,081
Feb 27, 6 PM $ 0.0872
+0.00%
$ 5.03 million $ 190,659
Feb 27, 5 PM $ 0.0872
+0.15%
$ 5.03 million $ 197,973
Feb 27, 4 PM $ 0.0871
-0.25%
$ 5.02 million $ 206,381
Feb 27, 3 PM $ 0.0873
+0.04%
$ 5.03 million $ 212,242
Feb 27, 2 PM $ 0.0872
-0.01%
$ 5.03 million $ 220,718
Feb 27, 1 PM $ 0.0872
-0.07%
$ 5.03 million $ 224,689
Feb 27, 12 PM $ 0.0873
-0.71%
$ 5.03 million $ 233,538
Feb 27, 11 AM $ 0.0879
+0.45%
$ 5.07 million $ 238,625
Feb 27, 10 AM $ 0.0875
-0.43%
$ 5.05 million $ 237,742
Feb 27, 9 AM $ 0.0879
+0.15%
$ 5.07 million $ 243,298
Feb 27, 8 AM $ 0.0878
+0.11%
$ 5.06 million $ 250,112
Feb 27, 7 AM $ 0.0877
+0.15%
$ 5.06 million $ 251,698
Feb 27, 6 AM $ 0.0876
+0.34%
$ 5.05 million $ 252,007
Feb 27, 5 AM $ 0.0873
-0.47%
$ 5.03 million $ 250,676
Feb 27, 4 AM $ 0.0877
+0.00%
$ 5.06 million $ 253,129
Feb 27, 3 AM $ 0.0877
+0.63%
$ 5.06 million $ 254,324
Feb 27, 2 AM $ 0.0872
+0.44%
$ 5.03 million $ 254,943
Feb 27, 1 AM $ 0.0868
-0.92%
$ 5.01 million $ 257,452
Feb 27, 12 AM $ 0.0876
+0.71%
$ 5.05 million $ 252,350
Feb 26, 11 PM $ 0.087
-0.27%
$ 5.02 million $ 251,624
Feb 26, 10 PM $ 0.0872
-0.06%
$ 5.03 million $ 254,018
Feb 26, 9 PM $ 0.0873
+0.65%
$ 5.03 million $ 256,402
Feb 26, 8 PM $ 0.0867
-0.24%
$ 5 million $ 257,816
Feb 26, 7 PM $ 0.0869
-0.14%
$ 5.01 million $ 262,308
Feb 26, 6 PM $ 0.087
+0.21%
$ 5.02 million $ 261,173
Feb 26, 5 PM $ 0.0868
-0.42%
$ 5 million $ 258,788
Feb 26, 4 PM $ 0.0872
-0.16%
$ 5.03 million $ 258,272
Feb 26, 3 PM $ 0.0873
+0.30%
$ 5.03 million $ 258,466
Feb 26, 2 PM $ 0.087
-0.23%
$ 5.02 million $ 256,585
Feb 26, 1 PM $ 0.0872
-0.90%
$ 5.03 million $ 260,822
Feb 26, 12 PM $ 0.088
+0.29%
$ 5.08 million $ 257,732
Feb 26, 11 AM $ 0.0878
+0.15%
$ 5.06 million $ 261,036
Feb 26, 10 AM $ 0.0876
+0.51%
$ 5.05 million $ 260,762
Feb 26, 9 AM $ 0.0872
-0.05%
$ 5.03 million $ 256,014
Feb 26, 8 AM $ 0.0875
+0.65%
$ 5.05 million $ 244,802
Feb 26, 7 AM $ 0.087
-0.19%
$ 5.01 million $ 240,563
Feb 26, 6 AM $ 0.0871
-0.02%
$ 5.02 million $ 243,670
Feb 26, 5 AM $ 0.0872
-0.63%
$ 5.03 million $ 244,481
Feb 26, 4 AM $ 0.0877
+0.20%
$ 5.06 million $ 243,411