NetMind Token Historical Data

NMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.167
-0.53%
$ 9.07 million $ 2.36 million
Nov 9, 9 AM $ 0.168
-1.38%
$ 9.12 million $ 2.38 million
Nov 9, 8 AM $ 0.17
-0.48%
$ 9.25 million $ 2.36 million
Nov 9, 7 AM $ 0.171
+0.54%
$ 9.28 million $ 2.35 million
Nov 9, 6 AM $ 0.17
-0.63%
$ 9.24 million $ 2.35 million
Nov 9, 5 AM $ 0.171
+0.15%
$ 9.31 million $ 2.33 million
Nov 9, 4 AM $ 0.171
+0.77%
$ 9.29 million $ 2.34 million
Nov 9, 3 AM $ 0.169
-0.90%
$ 9.21 million $ 2.33 million
Nov 9, 2 AM $ 0.171
+0.60%
$ 9.3 million $ 2.34 million
Nov 9, 1 AM $ 0.17
-2.03%
$ 9.24 million $ 2.35 million
Nov 9, 12 AM $ 0.173
+0.32%
$ 9.43 million $ 2.36 million
Nov 8, 11 PM $ 0.173
+2.19%
$ 9.41 million $ 2.36 million
Nov 8, 10 PM $ 0.169
-0.08%
$ 9.21 million $ 2.36 million
Nov 8, 9 PM $ 0.169
+0.14%
$ 9.24 million $ 2.36 million
Nov 8, 8 PM $ 0.169
-0.29%
$ 9.2 million $ 2.34 million
Nov 8, 7 PM $ 0.169
-0.11%
$ 9.23 million $ 2.34 million
Nov 8, 6 PM $ 0.17
-0.14%
$ 9.24 million $ 2.35 million
Nov 8, 5 PM $ 0.17
-0.38%
$ 9.25 million $ 2.37 million
Nov 8, 4 PM $ 0.171
-1.88%
$ 9.29 million $ 2.37 million
Nov 8, 3 PM $ 0.174
-0.46%
$ 9.47 million $ 2.39 million
Nov 8, 2 PM $ 0.175
-3.71%
$ 9.51 million $ 2.41 million
Nov 8, 1 PM $ 0.181
-0.11%
$ 9.87 million $ 2.43 million
Nov 8, 12 PM $ 0.181
+0.45%
$ 9.88 million $ 2.45 million
Nov 8, 11 AM $ 0.181
-0.57%
$ 9.84 million $ 2.46 million
Nov 8, 10 AM $ 0.182
-0.91%
$ 9.89 million $ 2.48 million
Nov 8, 9 AM $ 0.183
-0.15%
$ 9.98 million $ 2.52 million
Nov 8, 8 AM $ 0.184
+0.16%
$ 10 million $ 2.55 million
Nov 8, 7 AM $ 0.183
-0.64%
$ 9.98 million $ 2.56 million
Nov 8, 6 AM $ 0.184
-0.23%
$ 10.04 million $ 2.55 million
Nov 8, 5 AM $ 0.185
+0.42%
$ 10.06 million $ 2.57 million
Nov 8, 4 AM $ 0.184
+0.53%
$ 10.01 million $ 2.56 million
Nov 8, 3 AM $ 0.183
-1.11%
$ 9.95 million $ 2.56 million
Nov 8, 2 AM $ 0.185
-0.60%
$ 10.07 million $ 2.58 million
Nov 8, 1 AM $ 0.186
+2.24%
$ 10.13 million $ 2.59 million
Nov 8, 12 AM $ 0.182
+0.45%
$ 9.91 million $ 2.59 million
Nov 7, 11 PM $ 0.181
+1.32%
$ 9.88 million $ 2.58 million
Nov 7, 10 PM $ 0.179
-0.06%
$ 9.75 million $ 2.57 million
Nov 7, 9 PM $ 0.179
+0.37%
$ 9.75 million $ 2.55 million
Nov 7, 8 PM $ 0.178
+0.17%
$ 9.72 million $ 2.55 million
Nov 7, 7 PM $ 0.178
-0.19%
$ 9.7 million $ 2.52 million
Nov 7, 6 PM $ 0.178
-0.37%
$ 9.72 million $ 2.51 million
Nov 7, 5 PM $ 0.179
-0.30%
$ 9.76 million $ 2.49 million
Nov 7, 4 PM $ 0.18
+0.75%
$ 9.78 million $ 2.47 million
Nov 7, 3 PM $ 0.178
-0.59%
$ 9.71 million $ 2.44 million
Nov 7, 2 PM $ 0.179
+0.45%
$ 9.77 million $ 2.44 million
Nov 7, 1 PM $ 0.179
-1.36%
$ 9.73 million $ 2.44 million
Nov 7, 12 PM $ 0.181
+0.04%
$ 9.86 million $ 2.41 million
Nov 7, 11 AM $ 0.181
-1.27%
$ 9.86 million $ 2.41 million
Nov 7, 10 AM $ 0.183
-0.60%
$ 9.98 million $ 2.39 million
Nov 7, 9 AM $ 0.184
-2.81%
$ 10.04 million $ 2.38 million