NetMind Token Historical Data

NMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.184
-2.81%
$ 10.04 million $ 2.38 million
Nov 7, 8 AM $ 0.19
+0.37%
$ 10.33 million $ 2.36 million
Nov 7, 7 AM $ 0.189
-0.69%
$ 10.3 million $ 2.35 million
Nov 7, 6 AM $ 0.19
-0.16%
$ 10.37 million $ 2.35 million
Nov 7, 5 AM $ 0.191
-0.13%
$ 10.39 million $ 2.34 million
Nov 7, 4 AM $ 0.191
+1.82%
$ 10.4 million $ 2.36 million
Nov 7, 3 AM $ 0.188
-0.09%
$ 10.21 million $ 2.36 million
Nov 7, 2 AM $ 0.188
-0.52%
$ 10.22 million $ 2.37 million
Nov 7, 1 AM $ 0.189
+0.30%
$ 10.28 million $ 2.37 million
Nov 7, 12 AM $ 0.188
-1.15%
$ 10.26 million $ 2.36 million
Nov 6, 11 PM $ 0.191
+0.41%
$ 10.38 million $ 2.37 million
Nov 6, 10 PM $ 0.19
+0.13%
$ 10.33 million $ 2.38 million
Nov 6, 9 PM $ 0.189
+0.21%
$ 10.31 million $ 2.38 million
Nov 6, 8 PM $ 0.189
-0.15%
$ 10.29 million $ 2.38 million
Nov 6, 7 PM $ 0.189
-0.83%
$ 10.31 million $ 2.38 million
Nov 6, 6 PM $ 0.191
+0.61%
$ 10.39 million $ 2.39 million
Nov 6, 5 PM $ 0.19
-1.51%
$ 10.33 million $ 2.4 million
Nov 6, 4 PM $ 0.193
+0.01%
$ 10.48 million $ 2.42 million
Nov 6, 3 PM $ 0.192
-0.15%
$ 10.48 million $ 2.42 million
Nov 6, 2 PM $ 0.193
+0.14%
$ 10.5 million $ 2.41 million
Nov 6, 1 PM $ 0.192
-0.02%
$ 10.48 million $ 2.38 million
Nov 6, 12 PM $ 0.193
-0.20%
$ 10.49 million $ 2.39 million
Nov 6, 11 AM $ 0.193
-0.17%
$ 10.51 million $ 2.4 million
Nov 6, 10 AM $ 0.193
+0.21%
$ 10.53 million $ 2.41 million
Nov 6, 9 AM $ 0.193
-0.80%
$ 10.51 million $ 2.4 million
Nov 6, 8 AM $ 0.195
-0.56%
$ 10.6 million $ 2.39 million
Nov 6, 7 AM $ 0.196
+0.31%
$ 10.66 million $ 2.38 million
Nov 6, 6 AM $ 0.195
-1.07%
$ 10.63 million $ 2.38 million
Nov 6, 5 AM $ 0.197
-0.78%
$ 10.74 million $ 2.35 million
Nov 6, 4 AM $ 0.199
-0.16%
$ 10.83 million $ 2.34 million
Nov 6, 3 AM $ 0.199
-0.34%
$ 10.84 million $ 2.34 million
Nov 6, 2 AM $ 0.2
+0.79%
$ 10.88 million $ 2.36 million
Nov 6, 1 AM $ 0.198
-0.09%
$ 10.79 million $ 2.35 million
Nov 6, 12 AM $ 0.198
-0.50%
$ 10.79 million $ 2.36 million
Nov 5, 11 PM $ 0.199
+0.67%
$ 10.84 million $ 2.36 million
Nov 5, 10 PM $ 0.198
-0.28%
$ 10.76 million $ 2.36 million
Nov 5, 9 PM $ 0.198
-0.08%
$ 10.79 million $ 2.39 million
Nov 5, 8 PM $ 0.198
-0.50%
$ 10.8 million $ 2.43 million
Nov 5, 7 PM $ 0.199
+0.43%
$ 10.86 million $ 2.44 million
Nov 5, 6 PM $ 0.198
-0.46%
$ 10.8 million $ 2.45 million
Nov 5, 5 PM $ 0.199
+0.57%
$ 10.85 million $ 2.46 million
Nov 5, 4 PM $ 0.198
-0.04%
$ 10.78 million $ 2.46 million
Nov 5, 3 PM $ 0.198
-0.37%
$ 10.78 million $ 2.47 million
Nov 5, 2 PM $ 0.199
+0.25%
$ 10.82 million $ 2.65 million
Nov 5, 1 PM $ 0.198
-1.04%
$ 10.8 million $ 2.7 million
Nov 5, 12 PM $ 0.201
-0.42%
$ 10.92 million $ 2.73 million
Nov 5, 11 AM $ 0.201
-0.64%
$ 10.96 million $ 2.75 million
Nov 5, 10 AM $ 0.203
+1.41%
$ 11.03 million $ 2.74 million
Nov 5, 9 AM $ 0.2
-1.21%
$ 10.88 million $ 2.76 million
Nov 5, 8 AM $ 0.202
-1.30%
$ 11.01 million $ 3.08 million