NetMind Token Historical Data

NMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.2
-1.21%
$ 10.88 million $ 2.76 million
Nov 5, 8 AM $ 0.202
-1.30%
$ 11.01 million $ 3.08 million
Nov 5, 7 AM $ 0.205
-1.12%
$ 11.16 million $ 2.35 million
Nov 5, 6 AM $ 0.207
-1.21%
$ 11.28 million $ 3.58 million
Nov 5, 5 AM $ 0.21
-2.06%
$ 11.41 million $ 3.58 million
Nov 5, 4 AM $ 0.214
-0.74%
$ 11.65 million $ 3.62 million
Nov 5, 3 AM $ 0.216
+1.99%
$ 11.74 million $ 3.7 million
Nov 5, 2 AM $ 0.211
+2.93%
$ 11.51 million $ 3.75 million
Nov 5, 1 AM $ 0.205
-0.66%
$ 11.18 million $ 3.77 million
Nov 5, 12 AM $ 0.207
-4.57%
$ 11.26 million $ 3.8 million
Nov 4, 11 PM $ 0.217
+1.31%
$ 11.8 million $ 3.92 million
Nov 4, 10 PM $ 0.214
-3.84%
$ 11.64 million $ 3.97 million
Nov 4, 9 PM $ 0.222
+0.29%
$ 12.11 million $ 4.09 million
Nov 4, 8 PM $ 0.216
-0.17%
$ 11.74 million $ 5.45 million
Nov 4, 7 PM $ 0.216
+0.23%
$ 11.76 million $ 5.57 million
Nov 4, 6 PM $ 0.216
-0.58%
$ 11.73 million $ 5.6 million
Nov 4, 5 PM $ 0.218
-1.93%
$ 11.86 million $ 5.62 million
Nov 4, 4 PM $ 0.222
-4.99%
$ 12.09 million $ 5.65 million
Nov 4, 3 PM $ 0.233
+1.18%
$ 12.67 million $ 5.72 million
Nov 4, 2 PM $ 0.231
+1.87%
$ 12.58 million $ 5.56 million
Nov 4, 1 PM $ 0.227
+6.35%
$ 12.35 million $ 5.51 million
Nov 4, 12 PM $ 0.213
-0.23%
$ 11.61 million $ 2.65 million
Nov 4, 11 AM $ 0.214
-0.46%
$ 11.64 million $ 2.65 million
Nov 4, 10 AM $ 0.215
-0.35%
$ 11.7 million $ 2.67 million
Nov 4, 9 AM $ 0.216
+0.00%
$ 11.74 million $ 2.68 million
Nov 4, 8 AM $ 0.216
-0.14%
$ 11.74 million $ 2.65 million
Nov 4, 7 AM $ 0.216
+0.29%
$ 11.76 million $ 2.62 million
Nov 4, 6 AM $ 0.215
+0.25%
$ 11.71 million $ 4.8 million
Nov 4, 5 AM $ 0.214
-2.23%
$ 11.66 million $ 4.81 million
Nov 4, 4 AM $ 0.219
-1.56%
$ 11.92 million $ 4.77 million
Nov 4, 3 AM $ 0.223
-3.19%
$ 12.11 million $ 4.66 million
Nov 4, 2 AM $ 0.23
-0.22%
$ 12.51 million $ 2.48 million
Nov 4, 1 AM $ 0.23
-1.00%
$ 12.54 million $ 2.48 million
Nov 4, 12 AM $ 0.233
+0.22%
$ 12.66 million $ 2.47 million
Nov 3, 11 PM $ 0.232
-0.66%
$ 12.63 million $ 2.44 million
Nov 3, 10 PM $ 0.234
-0.77%
$ 12.73 million $ 4.3 million
Nov 3, 9 PM $ 0.236
+0.90%
$ 12.83 million $ 2.42 million
Nov 3, 8 PM $ 0.234
+0.65%
$ 12.71 million $ 2.27 million
Nov 3, 7 PM $ 0.232
+4.78%
$ 12.63 million $ 2.64 million
Nov 3, 6 PM $ 0.222
+1.51%
$ 12.05 million $ 2.59 million
Nov 3, 5 PM $ 0.218
-2.34%
$ 11.87 million $ 2.57 million
Nov 3, 4 PM $ 0.223
+4.71%
$ 12.15 million $ 2.55 million
Nov 3, 3 PM $ 0.213
-1.18%
$ 11.6 million $ 2.44 million
Nov 3, 2 PM $ 0.216
-1.85%
$ 11.74 million $ 2.45 million
Nov 3, 1 PM $ 0.22
-0.55%
$ 11.96 million $ 2.47 million
Nov 3, 12 PM $ 0.221
-0.36%
$ 12.03 million $ 2.47 million
Nov 3, 11 AM $ 0.222
-0.03%
$ 12.07 million $ 2.46 million
Nov 3, 10 AM $ 0.222
-0.76%
$ 12.07 million $ 2.43 million
Nov 3, 9 AM $ 0.224
-0.05%
$ 12.16 million $ 2.38 million
Nov 3, 8 AM $ 0.224
+0.40%
$ 12.17 million $ 2.34 million