NetMind Token Historical Data

NMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.224
+0.40%
$ 12.17 million $ 2.34 million
Nov 3, 7 AM $ 0.223
-0.40%
$ 12.12 million $ 2.29 million
Nov 3, 6 AM $ 0.224
+0.12%
$ 12.17 million $ 2.29 million
Nov 3, 5 AM $ 0.224
-0.20%
$ 12.18 million $ 2.29 million
Nov 3, 4 AM $ 0.224
-0.25%
$ 12.18 million $ 2.28 million
Nov 3, 3 AM $ 0.225
+0.09%
$ 12.21 million $ 2.29 million
Nov 3, 2 AM $ 0.224
-0.11%
$ 12.16 million $ 2.28 million
Nov 3, 1 AM $ 0.225
-0.38%
$ 12.21 million $ 2.28 million
Nov 3, 12 AM $ 0.226
-0.28%
$ 12.26 million $ 2.29 million
Nov 2, 11 PM $ 0.226
+0.16%
$ 12.27 million $ 2.29 million
Nov 2, 10 PM $ 0.226
+0.03%
$ 12.27 million $ 2.29 million
Nov 2, 9 PM $ 0.226
-0.49%
$ 12.27 million $ 2.31 million
Nov 2, 8 PM $ 0.227
-0.45%
$ 12.33 million $ 2.32 million
Nov 2, 7 PM $ 0.228
-0.94%
$ 12.39 million $ 2.32 million
Nov 2, 6 PM $ 0.23
-0.96%
$ 12.51 million $ 2.31 million
Nov 2, 5 PM $ 0.232
-0.25%
$ 12.63 million $ 2.32 million
Nov 2, 4 PM $ 0.233
-0.73%
$ 12.64 million $ 2.32 million
Nov 2, 3 PM $ 0.235
+0.06%
$ 12.73 million $ 2.34 million
Nov 2, 2 PM $ 0.234
-0.06%
$ 12.68 million $ 2.32 million
Nov 2, 1 PM $ 0.235
+0.10%
$ 12.73 million $ 2.31 million
Nov 2, 12 PM $ 0.234
+0.67%
$ 12.72 million $ 2.3 million
Nov 2, 11 AM $ 0.233
-0.27%
$ 12.63 million $ 2.29 million
Nov 2, 10 AM $ 0.233
-1.58%
$ 12.67 million $ 2.25 million
Nov 2, 9 AM $ 0.237
-1.66%
$ 12.87 million $ 2.18 million
Nov 2, 8 AM $ 0.241
-1.58%
$ 13.1 million $ 2.23 million
Nov 2, 7 AM $ 0.245
-0.13%
$ 13.31 million $ 2.25 million
Nov 2, 6 AM $ 0.246
-0.29%
$ 13.32 million $ 2.25 million
Nov 2, 5 AM $ 0.246
+0.27%
$ 13.36 million $ 2.26 million
Nov 2, 4 AM $ 0.246
-0.30%
$ 13.33 million $ 2.31 million
Nov 2, 3 AM $ 0.246
-0.28%
$ 13.37 million $ 2.3 million
Nov 2, 2 AM $ 0.247
+0.09%
$ 13.4 million $ 2.3 million
Nov 2, 1 AM $ 0.247
-0.21%
$ 13.39 million $ 2.29 million
Nov 2, 12 AM $ 0.247
-0.21%
$ 13.42 million $ 2.28 million
Nov 1, 11 PM $ 0.247
-0.36%
$ 13.39 million $ 2.26 million
Nov 1, 10 PM $ 0.248
-0.99%
$ 13.44 million $ 2.25 million
Nov 1, 9 PM $ 0.25
+0.59%
$ 13.57 million $ 2.29 million
Nov 1, 8 PM $ 0.249
-0.64%
$ 13.49 million $ 2.28 million
Nov 1, 7 PM $ 0.25
+0.69%
$ 13.58 million $ 2.32 million
Nov 1, 6 PM $ 0.249
-0.14%
$ 13.49 million $ 2.27 million
Nov 1, 5 PM $ 0.249
-0.02%
$ 13.5 million $ 2.33 million
Nov 1, 4 PM $ 0.249
-0.51%
$ 13.51 million $ 2.31 million
Nov 1, 3 PM $ 0.25
+0.45%
$ 13.58 million $ 2.25 million
Nov 1, 2 PM $ 0.249
-0.31%
$ 13.51 million $ 2.28 million
Nov 1, 1 PM $ 0.25
+0.25%
$ 13.56 million $ 2.29 million
Nov 1, 12 PM $ 0.249
+0.28%
$ 13.52 million $ 2.29 million
Nov 1, 11 AM $ 0.249
-0.43%
$ 13.48 million $ 2.32 million
Nov 1, 10 AM $ 0.25
-0.12%
$ 13.54 million $ 2.31 million
Nov 1, 9 AM $ 0.25
+0.19%
$ 13.56 million $ 2.33 million
Nov 1, 8 AM $ 0.249
-0.22%
$ 13.53 million $ 2.39 million
Nov 1, 7 AM $ 0.25
-0.04%
$ 13.56 million $ 2.4 million