NetMind Token Historical Data

NMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.25
-0.04%
$ 13.56 million $ 2.4 million
Nov 1, 6 AM $ 0.25
+0.14%
$ 13.57 million $ 2.41 million
Nov 1, 5 AM $ 0.25
+0.30%
$ 13.55 million $ 2.35 million
Nov 1, 4 AM $ 0.249
-0.12%
$ 13.51 million $ 2.36 million
Nov 1, 3 AM $ 0.249
-0.37%
$ 13.52 million $ 2.38 million
Nov 1, 2 AM $ 0.25
-0.04%
$ 13.57 million $ 2.41 million
Nov 1, 1 AM $ 0.25
+0.03%
$ 13.58 million $ 2.41 million
Nov 1, 12 AM $ 0.25
-0.11%
$ 13.58 million $ 2.42 million
Oct 31, 11 PM $ 0.25
-0.50%
$ 13.59 million $ 2.43 million
Oct 31, 10 PM $ 0.252
-0.41%
$ 13.66 million $ 2.44 million
Oct 31, 9 PM $ 0.253
+0.02%
$ 13.72 million $ 2.44 million
Oct 31, 8 PM $ 0.253
-0.03%
$ 13.71 million $ 2.42 million
Oct 31, 7 PM $ 0.253
+0.19%
$ 13.72 million $ 2.42 million
Oct 31, 6 PM $ 0.252
-0.20%
$ 13.69 million $ 2.41 million
Oct 31, 5 PM $ 0.253
+0.38%
$ 13.72 million $ 2.39 million
Oct 31, 4 PM $ 0.252
-0.06%
$ 13.67 million $ 2.4 million
Oct 31, 3 PM $ 0.252
+0.20%
$ 13.67 million $ 2.35 million
Oct 31, 2 PM $ 0.252
-0.20%
$ 13.65 million $ 2.4 million
Oct 31, 1 PM $ 0.252
-0.33%
$ 13.67 million $ 2.39 million
Oct 31, 12 PM $ 0.253
-0.22%
$ 13.72 million $ 2.39 million
Oct 31, 11 AM $ 0.253
-0.59%
$ 13.75 million $ 2.34 million
Oct 31, 10 AM $ 0.255
-0.23%
$ 13.83 million $ 2.34 million
Oct 31, 9 AM $ 0.256
-0.17%
$ 13.87 million $ 2.33 million
Oct 31, 8 AM $ 0.256
+0.44%
$ 13.89 million $ 2.32 million
Oct 31, 7 AM $ 0.255
+0.10%
$ 13.83 million $ 2.32 million
Oct 31, 6 AM $ 0.255
+0.22%
$ 13.81 million $ 2.29 million
Oct 31, 5 AM $ 0.254
-0.07%
$ 13.78 million $ 2.38 million
Oct 31, 4 AM $ 0.254
-0.31%
$ 13.79 million $ 2.37 million
Oct 31, 3 AM $ 0.255
+0.17%
$ 13.84 million $ 2.38 million
Oct 31, 2 AM $ 0.255
-0.16%
$ 13.81 million $ 2.45 million
Oct 31, 1 AM $ 0.255
+0.46%
$ 13.84 million $ 2.47 million
Oct 31, 12 AM $ 0.254
-0.30%
$ 13.77 million $ 2.46 million
Oct 30, 11 PM $ 0.255
+0.15%
$ 13.81 million $ 2.45 million
Oct 30, 10 PM $ 0.254
-0.24%
$ 13.79 million $ 2.46 million
Oct 30, 9 PM $ 0.255
-0.12%
$ 13.83 million $ 2.45 million
Oct 30, 8 PM $ 0.255
-0.48%
$ 13.84 million $ 2.82 million
Oct 30, 7 PM $ 0.256
-0.91%
$ 13.91 million $ 2.78 million
Oct 30, 6 PM $ 0.259
-0.17%
$ 14.04 million $ 2.9 million
Oct 30, 5 PM $ 0.259
+0.19%
$ 14.06 million $ 2.9 million
Oct 30, 4 PM $ 0.259
-0.17%
$ 14.03 million $ 2.96 million
Oct 30, 3 PM $ 0.259
-0.44%
$ 14.07 million $ 2.96 million
Oct 30, 2 PM $ 0.261
+0.27%
$ 14.13 million $ 2.95 million
Oct 30, 1 PM $ 0.26
+0.03%
$ 14.11 million $ 2.95 million
Oct 30, 12 PM $ 0.26
+0.16%
$ 14.1 million $ 2.92 million
Oct 30, 11 AM $ 0.26
-0.75%
$ 14.08 million $ 2.91 million
Oct 30, 10 AM $ 0.262
-0.13%
$ 14.18 million $ 2.86 million
Oct 30, 9 AM $ 0.262
+0.00%
$ 14.2 million $ 2.9 million
Oct 30, 9 AM $ 0.262
+0.00%
$ 14.2 million $ 2.9 million
Oct 30, 8 AM $ 0.262
-0.20%
$ 14.2 million $ 2.92 million
Oct 30, 8 AM $ 0.262
-0.20%
$ 14.2 million $ 2.92 million