NetMind Token Historical Data

NMT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0876
+0.51%
$ 5.02 million $ 271,070
Feb 15, 8 PM $ 0.0872
-0.01%
$ 5 million $ 257,719
Feb 15, 7 PM $ 0.0872
-0.28%
$ 5 million $ 251,755
Feb 15, 6 PM $ 0.0875
-0.03%
$ 5.01 million $ 253,469
Feb 15, 5 PM $ 0.0875
+0.44%
$ 5.01 million $ 249,857
Feb 15, 4 PM $ 0.0871
+0.17%
$ 4.99 million $ 247,145
Feb 15, 3 PM $ 0.0869
-0.58%
$ 4.98 million $ 247,766
Feb 15, 2 PM $ 0.0875
+0.47%
$ 5.01 million $ 245,451
Feb 15, 1 PM $ 0.087
-0.06%
$ 4.99 million $ 241,378
Feb 15, 12 PM $ 0.0871
+0.84%
$ 4.99 million $ 239,148
Feb 15, 11 AM $ 0.0864
+0.21%
$ 4.95 million $ 242,588
Feb 15, 10 AM $ 0.0862
-0.74%
$ 4.94 million $ 249,749
Feb 15, 9 AM $ 0.0868
+0.28%
$ 4.98 million $ 257,017
Feb 15, 8 AM $ 0.0866
+0.06%
$ 4.96 million $ 267,124
Feb 15, 7 AM $ 0.0865
-0.14%
$ 4.96 million $ 291,010
Feb 15, 6 AM $ 0.0867
-0.02%
$ 4.97 million $ 305,311
Feb 15, 5 AM $ 0.0867
-0.06%
$ 4.97 million $ 310,665
Feb 15, 4 AM $ 0.0867
+0.05%
$ 4.97 million $ 333,478
Feb 15, 3 AM $ 0.0867
-0.08%
$ 4.97 million $ 338,672
Feb 15, 2 AM $ 0.0868
-0.09%
$ 4.97 million $ 351,221
Feb 15, 1 AM $ 0.0868
+0.33%
$ 4.98 million $ 359,984
Feb 15, 12 AM $ 0.0865
-0.58%
$ 4.96 million $ 370,286
Feb 14, 11 PM $ 0.0871
-0.33%
$ 4.99 million $ 367,433
Feb 14, 10 PM $ 0.0873
+0.13%
$ 5.01 million $ 382,620
Feb 14, 9 PM $ 0.0872
+0.31%
$ 5 million $ 397,315
Feb 14, 8 PM $ 0.0869
+0.06%
$ 4.98 million $ 404,619
Feb 14, 7 PM $ 0.0869
+0.12%
$ 4.98 million $ 401,802
Feb 14, 6 PM $ 0.0868
-0.16%
$ 4.97 million $ 411,309
Feb 14, 5 PM $ 0.0869
-0.13%
$ 4.98 million $ 416,365
Feb 14, 4 PM $ 0.087
-0.14%
$ 4.99 million $ 446,126
Feb 14, 3 PM $ 0.0872
-0.04%
$ 5 million $ 446,648
Feb 14, 2 PM $ 0.0872
+0.18%
$ 5 million $ 456,680
Feb 14, 1 PM $ 0.0871
+0.10%
$ 4.99 million $ 462,662
Feb 14, 12 PM $ 0.087
+0.09%
$ 4.98 million $ 463,370
Feb 14, 11 AM $ 0.0869
-0.45%
$ 4.98 million $ 462,301
Feb 14, 10 AM $ 0.0873
+0.31%
$ 5 million $ 458,694
Feb 14, 9 AM $ 0.087
+1.08%
$ 4.99 million $ 462,976
Feb 14, 8 AM $ 0.0861
+0.03%
$ 4.93 million $ 451,949
Feb 14, 7 AM $ 0.0861
-0.47%
$ 4.94 million $ 430,723
Feb 14, 6 AM $ 0.0865
+0.21%
$ 4.96 million $ 420,837
Feb 14, 5 AM $ 0.0864
-0.26%
$ 4.95 million $ 417,655
Feb 14, 4 AM $ 0.0866
+0.30%
$ 4.96 million $ 398,347
Feb 14, 3 AM $ 0.0863
-0.25%
$ 4.95 million $ 411,818
Feb 14, 2 AM $ 0.0866
+0.70%
$ 4.96 million $ 405,849
Feb 14, 1 AM $ 0.086
-0.11%
$ 4.93 million $ 415,078
Feb 14, 12 AM $ 0.0861
-0.25%
$ 4.93 million $ 415,738
Feb 13, 11 PM $ 0.0863
+0.37%
$ 4.95 million $ 438,126
Feb 13, 10 PM $ 0.086
+0.22%
$ 4.93 million $ 436,738
Feb 13, 9 PM $ 0.0858
-0.27%
$ 4.92 million $ 432,997
Feb 13, 8 PM $ 0.0861
-0.04%
$ 4.93 million $ 440,378