NetMind Token Historical Data

NMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.262
-0.20%
$ 14.2 million $ 2.92 million
Oct 30, 7 AM $ 0.262
-0.67%
$ 14.23 million $ 2.89 million
Oct 30, 7 AM $ 0.262
-0.67%
$ 14.23 million $ 2.89 million
Oct 30, 6 AM $ 0.264
-0.41%
$ 14.32 million $ 2.85 million
Oct 30, 6 AM $ 0.264
-0.41%
$ 14.32 million $ 2.85 million
Oct 30, 5 AM $ 0.265
-0.15%
$ 14.38 million $ 2.84 million
Oct 30, 5 AM $ 0.265
-0.15%
$ 14.38 million $ 2.84 million
Oct 30, 4 AM $ 0.266
-0.20%
$ 14.4 million $ 2.83 million
Oct 30, 4 AM $ 0.266
-0.20%
$ 14.4 million $ 2.83 million
Oct 30, 3 AM $ 0.266
-0.51%
$ 14.43 million $ 2.83 million
Oct 30, 3 AM $ 0.266
-0.51%
$ 14.43 million $ 2.83 million
Oct 30, 2 AM $ 0.268
-0.12%
$ 14.5 million $ 2.69 million
Oct 30, 2 AM $ 0.268
-0.12%
$ 14.5 million $ 2.69 million
Oct 30, 1 AM $ 0.268
-0.04%
$ 14.52 million $ 2.39 million
Oct 30, 1 AM $ 0.268
-0.04%
$ 14.52 million $ 2.39 million
Oct 30, 12 AM $ 0.268
+0.45%
$ 14.53 million $ 2.39 million
Oct 30, 12 AM $ 0.268
+0.45%
$ 14.53 million $ 2.39 million
Oct 29, 11 PM $ 0.267
-0.20%
$ 14.46 million $ 2.38 million
Oct 29, 11 PM $ 0.267
-0.20%
$ 14.46 million $ 2.38 million
Oct 29, 10 PM $ 0.267
+0.07%
$ 14.49 million $ 2.36 million
Oct 29, 10 PM $ 0.267
+0.07%
$ 14.49 million $ 2.36 million
Oct 29, 9 PM $ 0.267
+0.07%
$ 14.45 million $ 2.36 million
Oct 29, 9 PM $ 0.267
+0.07%
$ 14.45 million $ 2.36 million
Oct 29, 8 PM $ 0.267
+0.47%
$ 14.47 million $ 2.33 million
Oct 29, 8 PM $ 0.267
+0.47%
$ 14.47 million $ 2.33 million
Oct 29, 7 PM $ 0.266
+0.56%
$ 14.4 million $ 2.3 million
Oct 29, 7 PM $ 0.266
+0.56%
$ 14.4 million $ 2.3 million
Oct 29, 6 PM $ 0.264
+0.51%
$ 14.32 million $ 2.24 million
Oct 29, 6 PM $ 0.264
+0.51%
$ 14.32 million $ 2.24 million
Oct 29, 5 PM $ 0.263
+2.05%
$ 14.25 million $ 2.2 million
Oct 29, 5 PM $ 0.263
+2.05%
$ 14.25 million $ 2.2 million
Oct 29, 4 PM $ 0.257
+0.31%
$ 13.89 million $ 2.16 million
Oct 29, 4 PM $ 0.257
+0.31%
$ 13.89 million $ 2.16 million
Oct 29, 3 PM $ 0.257
+0.10%
$ 13.85 million $ 2.16 million
Oct 29, 3 PM $ 0.257
+0.10%
$ 13.85 million $ 2.16 million
Oct 29, 2 PM $ 0.256
-0.06%
$ 13.83 million $ 2.12 million
Oct 29, 2 PM $ 0.256
-0.06%
$ 13.83 million $ 2.12 million
Oct 29, 1 PM $ 0.257
-0.46%
$ 13.84 million $ 2.14 million
Oct 29, 1 PM $ 0.257
-0.46%
$ 13.84 million $ 2.14 million
Oct 29, 12 PM $ 0.258
+0.28%
$ 13.91 million $ 2.24 million
Oct 29, 12 PM $ 0.258
+0.28%
$ 13.91 million $ 2.24 million
Oct 29, 11 AM $ 0.257
-0.34%
$ 13.87 million $ 2.26 million
Oct 29, 11 AM $ 0.257
-0.34%
$ 13.87 million $ 2.26 million
Oct 29, 10 AM $ 0.258
+0.34%
$ 13.91 million $ 2.26 million
Oct 29, 10 AM $ 0.258
+0.34%
$ 13.91 million $ 2.26 million
Oct 29, 9 AM $ 0.257
-0.26%
$ 13.86 million $ 2.29 million
Oct 29, 9 AM $ 0.257
-0.26%
$ 13.86 million $ 2.29 million
Oct 29, 8 AM $ 0.258
-0.33%
$ 13.9 million $ 2.29 million
Oct 29, 8 AM $ 0.258
-0.33%
$ 13.9 million $ 2.29 million
Oct 29, 7 AM $ 0.258
-0.23%
$ 13.94 million $ 2.6 million