NetMind Token Historical Data

NMT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0861
-0.04%
$ 4.93 million $ 440,378
Feb 13, 7 PM $ 0.0861
-0.06%
$ 4.93 million $ 457,577
Feb 13, 6 PM $ 0.0861
-0.10%
$ 4.94 million $ 453,201
Feb 13, 5 PM $ 0.0862
+0.35%
$ 4.94 million $ 463,188
Feb 13, 4 PM $ 0.0859
-0.10%
$ 4.92 million $ 449,505
Feb 13, 3 PM $ 0.086
+0.24%
$ 4.93 million $ 457,725
Feb 13, 2 PM $ 0.0858
-0.38%
$ 4.91 million $ 462,404
Feb 13, 1 PM $ 0.0861
-0.04%
$ 4.93 million $ 482,862
Feb 13, 12 PM $ 0.0862
-0.07%
$ 4.94 million $ 498,792
Feb 13, 11 AM $ 0.0862
-0.27%
$ 4.94 million $ 548,384
Feb 13, 10 AM $ 0.0865
-0.53%
$ 4.95 million $ 559,242
Feb 13, 9 AM $ 0.0869
+0.39%
$ 4.98 million $ 552,016
Feb 13, 8 AM $ 0.0866
-0.14%
$ 4.96 million $ 571,002
Feb 13, 7 AM $ 0.0867
+0.53%
$ 4.97 million $ 590,954
Feb 13, 6 AM $ 0.0863
+0.29%
$ 4.94 million $ 597,772
Feb 13, 5 AM $ 0.0862
-0.04%
$ 4.95 million $ 602,445
Feb 13, 4 AM $ 0.0863
-0.38%
$ 4.94 million $ 619,114
Feb 13, 3 AM $ 0.0866
-0.11%
$ 4.96 million $ 630,328
Feb 13, 2 AM $ 0.0867
+0.11%
$ 4.96 million $ 641,706
Feb 13, 1 AM $ 0.0866
+0.10%
$ 4.96 million $ 638,711
Feb 13, 12 AM $ 0.0865
-1.11%
$ 4.96 million $ 636,957
Feb 12, 11 PM $ 0.0873
-0.37%
$ 5 million $ 647,593
Feb 12, 10 PM $ 0.0876
-0.20%
$ 5.02 million $ 654,098
Feb 12, 9 PM $ 0.0878
+0.19%
$ 5.03 million $ 665,240
Feb 12, 8 PM $ 0.0876
+0.43%
$ 5.02 million $ 668,172
Feb 12, 7 PM $ 0.0875
+0.53%
$ 5 million $ 662,360
Feb 12, 6 PM $ 0.087
-0.60%
$ 4.98 million $ 665,229
Feb 12, 5 PM $ 0.0874
-0.27%
$ 5.01 million $ 663,528
Feb 12, 4 PM $ 0.0876
+0.74%
$ 5.02 million $ 664,127
Feb 12, 3 PM $ 0.087
-0.59%
$ 4.99 million $ 672,015
Feb 12, 2 PM $ 0.0875
-0.06%
$ 5.01 million $ 677,103
Feb 12, 1 PM $ 0.0876
+0.32%
$ 5 million $ 685,393
Feb 12, 12 PM $ 0.0873
-0.79%
$ 5.01 million $ 684,490
Feb 12, 11 AM $ 0.088
+0.71%
$ 5.04 million $ 643,560
Feb 12, 10 AM $ 0.0874
+0.06%
$ 5.01 million $ 641,693
Feb 12, 9 AM $ 0.0872
-0.83%
$ 4.99 million $ 653,534
Feb 12, 8 AM $ 0.0879
-0.59%
$ 5.03 million $ 647,841
Feb 12, 7 AM $ 0.0885
-0.03%
$ 5.06 million $ 635,690
Feb 12, 6 AM $ 0.0885
+0.82%
$ 5.06 million $ 636,888
Feb 12, 5 AM $ 0.0878
+0.39%
$ 5.02 million $ 647,588
Feb 12, 4 AM $ 0.0874
-0.01%
$ 5.01 million $ 634,548
Feb 12, 3 AM $ 0.0874
+0.20%
$ 5 million $ 616,705
Feb 12, 2 AM $ 0.0873
-0.01%
$ 4.99 million $ 618,228
Feb 12, 1 AM $ 0.0873
-0.90%
$ 4.99 million $ 612,804
Feb 12, 12 AM $ 0.0881
+0.47%
$ 5.06 million $ 618,866
Feb 11, 11 PM $ 0.0876
+0.08%
$ 5.02 million $ 615,097
Feb 11, 10 PM $ 0.0875
-0.03%
$ 5.01 million $ 629,728
Feb 11, 9 PM $ 0.0875
+0.62%
$ 5.01 million $ 620,898
Feb 11, 8 PM $ 0.087
-0.35%
$ 4.98 million $ 616,210
Feb 11, 7 PM $ 0.0873
-0.20%
$ 5 million $ 615,421