NetMind Token Historical Data

NMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.258
-0.33%
$ 13.9 million $ 2.29 million
Oct 29, 7 AM $ 0.258
-0.23%
$ 13.94 million $ 2.6 million
Oct 29, 7 AM $ 0.258
-0.23%
$ 13.94 million $ 2.6 million
Oct 29, 6 AM $ 0.259
-0.01%
$ 13.97 million $ 2.61 million
Oct 29, 6 AM $ 0.259
-0.01%
$ 13.97 million $ 2.61 million
Oct 29, 5 AM $ 0.259
+0.21%
$ 13.97 million $ 2.62 million
Oct 29, 5 AM $ 0.259
+0.21%
$ 13.97 million $ 2.62 million
Oct 29, 4 AM $ 0.258
-0.62%
$ 13.93 million $ 2.62 million
Oct 29, 4 AM $ 0.258
-0.62%
$ 13.93 million $ 2.62 million
Oct 29, 3 AM $ 0.26
-0.18%
$ 14.02 million $ 2.7 million
Oct 29, 3 AM $ 0.26
-0.18%
$ 14.02 million $ 2.7 million
Oct 29, 2 AM $ 0.26
-0.53%
$ 14.05 million $ 2.75 million
Oct 29, 1 AM $ 0.262
+0.70%
$ 14.12 million $ 2.83 million
Oct 29, 12 AM $ 0.26
+0.23%
$ 14.02 million $ 2.87 million
Oct 28, 11 PM $ 0.259
+0.20%
$ 13.99 million $ 2.9 million
Oct 28, 10 PM $ 0.259
-0.15%
$ 13.96 million $ 2.85 million
Oct 28, 9 PM $ 0.259
+0.41%
$ 13.98 million $ 2.89 million
Oct 28, 8 PM $ 0.258
-0.31%
$ 13.93 million $ 2.87 million
Oct 28, 7 PM $ 0.259
-0.74%
$ 13.97 million $ 2.87 million
Oct 28, 6 PM $ 0.261
+0.25%
$ 14.07 million $ 2.88 million
Oct 28, 5 PM $ 0.26
+0.45%
$ 14.03 million $ 2.88 million
Oct 28, 4 PM $ 0.259
-0.08%
$ 13.98 million $ 2.86 million
Oct 28, 3 PM $ 0.259
-0.13%
$ 13.99 million $ 2.9 million
Oct 28, 2 PM $ 0.26
-0.92%
$ 14 million $ 2.9 million
Oct 28, 1 PM $ 0.262
-2.21%
$ 14.13 million $ 2.91 million
Oct 28, 12 PM $ 0.268
+0.07%
$ 14.45 million $ 2.87 million
Oct 28, 11 AM $ 0.268
-0.02%
$ 14.44 million $ 2.87 million
Oct 28, 10 AM $ 0.268
+0.64%
$ 14.45 million $ 2.76 million
Oct 28, 9 AM $ 0.266
-0.65%
$ 14.36 million $ 2.67 million
Oct 28, 8 AM $ 0.268
+0.34%
$ 14.45 million $ 2.7 million
Oct 28, 7 AM $ 0.267
-1.35%
$ 14.4 million $ 2.7 million
Oct 28, 6 AM $ 0.271
+0.23%
$ 14.59 million $ 2.65 million
Oct 28, 5 AM $ 0.27
-0.15%
$ 14.57 million $ 2.69 million
Oct 28, 4 AM $ 0.27
+0.26%
$ 14.59 million $ 2.75 million
Oct 28, 3 AM $ 0.27
+0.69%
$ 14.56 million $ 2.72 million
Oct 28, 2 AM $ 0.268
+0.68%
$ 14.46 million $ 2.6 million
Oct 28, 1 AM $ 0.266
+2.48%
$ 14.35 million $ 2.19 million
Oct 28, 12 AM $ 0.26
+0.05%
$ 14.01 million $ 2.19 million
Oct 27, 11 PM $ 0.26
-1.03%
$ 14 million $ 2.19 million
Oct 27, 10 PM $ 0.262
+0.24%
$ 14.15 million $ 2.19 million
Oct 27, 9 PM $ 0.262
+0.34%
$ 14.12 million $ 2.19 million
Oct 27, 8 PM $ 0.261
-0.91%
$ 14.07 million $ 2.2 million
Oct 27, 7 PM $ 0.263
-2.25%
$ 14.18 million $ 2.17 million
Oct 27, 6 PM $ 0.269
+0.28%
$ 14.52 million $ 2.19 million
Oct 27, 5 PM $ 0.268
+0.24%
$ 14.48 million $ 2.2 million
Oct 27, 4 PM $ 0.268
+3.20%
$ 14.44 million $ 2.17 million
Oct 27, 3 PM $ 0.259
-2.85%
$ 13.97 million $ 2.09 million
Oct 27, 2 PM $ 0.267
+0.04%
$ 14.38 million $ 2.17 million
Oct 27, 1 PM $ 0.266
-0.90%
$ 14.37 million $ 2.15 million
Oct 27, 12 PM $ 0.269
+0.01%
$ 14.5 million $ 2.16 million