NetMind Token Historical Data

NMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.269
+0.01%
$ 14.5 million $ 2.16 million
Oct 27, 11 AM $ 0.269
-0.31%
$ 14.5 million $ 2.17 million
Oct 27, 10 AM $ 0.27
+0.63%
$ 14.55 million $ 2.21 million
Oct 27, 9 AM $ 0.268
-0.54%
$ 14.46 million $ 2.19 million
Oct 27, 8 AM $ 0.269
+0.05%
$ 14.54 million $ 2.25 million
Oct 27, 7 AM $ 0.27
+0.56%
$ 14.54 million $ 2.27 million
Oct 27, 6 AM $ 0.268
+0.38%
$ 14.47 million $ 2.27 million
Oct 27, 5 AM $ 0.267
+1.45%
$ 14.41 million $ 2.24 million
Oct 27, 4 AM $ 0.263
-0.06%
$ 14.19 million $ 2.17 million
Oct 27, 3 AM $ 0.263
-0.48%
$ 14.2 million $ 2.16 million
Oct 27, 2 AM $ 0.265
+0.14%
$ 14.27 million $ 2.15 million
Oct 27, 1 AM $ 0.264
+1.31%
$ 14.25 million $ 2.13 million
Oct 27, 12 AM $ 0.261
+0.09%
$ 14.04 million $ 2.12 million
Oct 26, 11 PM $ 0.26
-0.14%
$ 14.05 million $ 2.11 million
Oct 26, 10 PM $ 0.261
+0.15%
$ 14.07 million $ 2.18 million
Oct 26, 9 PM $ 0.26
-0.32%
$ 14.05 million $ 2.21 million
Oct 26, 8 PM $ 0.261
-0.20%
$ 14.09 million $ 2.19 million
Oct 26, 7 PM $ 0.262
-0.91%
$ 14.12 million $ 2.19 million
Oct 26, 6 PM $ 0.264
+1.40%
$ 14.25 million $ 2.15 million
Oct 26, 5 PM $ 0.261
+0.14%
$ 14.06 million $ 2.14 million
Oct 26, 4 PM $ 0.26
-0.91%
$ 14.04 million $ 2.19 million
Oct 26, 3 PM $ 0.263
+0.59%
$ 14.16 million $ 2.18 million
Oct 26, 2 PM $ 0.261
+0.94%
$ 14.08 million $ 2.21 million
Oct 26, 1 PM $ 0.259
-0.19%
$ 13.95 million $ 2.23 million
Oct 26, 12 PM $ 0.259
-0.34%
$ 13.98 million $ 2.25 million
Oct 26, 11 AM $ 0.26
+0.11%
$ 14.02 million $ 2.22 million
Oct 26, 10 AM $ 0.26
+0.12%
$ 14.01 million $ 2.19 million
Oct 26, 9 AM $ 0.259
+0.00%
$ 13.99 million $ 2.18 million
Oct 26, 8 AM $ 0.259
+0.50%
$ 13.99 million $ 2.12 million
Oct 26, 7 AM $ 0.258
+0.16%
$ 13.92 million $ 2.1 million
Oct 26, 6 AM $ 0.258
+0.16%
$ 13.89 million $ 2.14 million
Oct 26, 5 AM $ 0.257
-0.53%
$ 13.87 million $ 2.17 million
Oct 26, 4 AM $ 0.258
+0.29%
$ 13.93 million $ 2.17 million
Oct 26, 3 AM $ 0.257
+0.80%
$ 13.89 million $ 2.22 million
Oct 26, 2 AM $ 0.255
-0.31%
$ 13.78 million $ 2.26 million
Oct 26, 1 AM $ 0.256
-0.33%
$ 13.82 million $ 2.26 million
Oct 26, 12 AM $ 0.257
+0.15%
$ 13.87 million $ 2.26 million
Oct 25, 11 PM $ 0.257
-0.27%
$ 13.85 million $ 2.29 million
Oct 25, 10 PM $ 0.257
+0.22%
$ 13.89 million $ 2.26 million
Oct 25, 9 PM $ 0.257
-0.31%
$ 13.85 million $ 2.28 million
Oct 25, 8 PM $ 0.258
+0.32%
$ 13.9 million $ 2.31 million
Oct 25, 7 PM $ 0.257
-0.55%
$ 13.85 million $ 2.45 million
Oct 25, 6 PM $ 0.258
-0.21%
$ 13.92 million $ 2.47 million
Oct 25, 5 PM $ 0.259
+0.04%
$ 13.95 million $ 2.48 million
Oct 25, 4 PM $ 0.258
-0.12%
$ 13.94 million $ 2.43 million
Oct 25, 3 PM $ 0.259
+3.16%
$ 13.95 million $ 2.49 million
Oct 25, 2 PM $ 0.25
-0.50%
$ 13.51 million $ 2.44 million
Oct 25, 1 PM $ 0.252
-0.05%
$ 13.58 million $ 2.45 million
Oct 25, 12 PM $ 0.252
+0.16%
$ 13.59 million $ 2.46 million
Oct 25, 11 AM $ 0.251
+0.55%
$ 13.57 million $ 2.47 million