NetMind Token Historical Data

NMT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0873
-0.20%
$ 5 million $ 615,421
Feb 11, 6 PM $ 0.0874
-0.06%
$ 5 million $ 620,169
Feb 11, 5 PM $ 0.0876
-0.08%
$ 5.01 million $ 621,506
Feb 11, 4 PM $ 0.0876
+0.12%
$ 5.02 million $ 615,095
Feb 11, 3 PM $ 0.0874
+0.25%
$ 5 million $ 606,703
Feb 11, 2 PM $ 0.0873
-0.18%
$ 5 million $ 599,200
Feb 11, 1 PM $ 0.0874
+0.86%
$ 5 million $ 572,165
Feb 11, 12 PM $ 0.0867
-0.25%
$ 4.96 million $ 562,718
Feb 11, 11 AM $ 0.0869
-0.65%
$ 4.98 million $ 563,506
Feb 11, 10 AM $ 0.0875
-0.15%
$ 5.01 million $ 566,597
Feb 11, 9 AM $ 0.0872
-0.73%
$ 4.99 million $ 570,604
Feb 11, 8 AM $ 0.0879
-0.26%
$ 5.03 million $ 584,194
Feb 11, 7 AM $ 0.0881
+0.07%
$ 5.04 million $ 585,830
Feb 11, 6 AM $ 0.0882
+0.60%
$ 5.05 million $ 580,059
Feb 11, 5 AM $ 0.0876
-0.63%
$ 5.02 million $ 570,552
Feb 11, 4 AM $ 0.0884
+0.73%
$ 5.06 million $ 568,365
Feb 11, 3 AM $ 0.0878
+0.07%
$ 5.02 million $ 562,176
Feb 11, 2 AM $ 0.0877
+0.06%
$ 5.02 million $ 551,523
Feb 11, 1 AM $ 0.0877
-0.19%
$ 5.02 million $ 541,310
Feb 11, 12 AM $ 0.0879
-0.80%
$ 5.03 million $ 529,487
Feb 10, 11 PM $ 0.0886
+0.12%
$ 5.07 million $ 498,618
Feb 10, 10 PM $ 0.0885
+0.15%
$ 5.06 million $ 466,755
Feb 10, 9 PM $ 0.0883
+0.06%
$ 5.05 million $ 462,109
Feb 10, 8 PM $ 0.0883
-0.20%
$ 5.05 million $ 460,475
Feb 10, 7 PM $ 0.0884
-0.06%
$ 5.06 million $ 455,116
Feb 10, 6 PM $ 0.0884
-0.25%
$ 5.06 million $ 443,337
Feb 10, 5 PM $ 0.0887
+0.17%
$ 5.07 million $ 437,028
Feb 10, 4 PM $ 0.0885
-0.16%
$ 5.07 million $ 440,202
Feb 10, 3 PM $ 0.0887
-0.10%
$ 5.07 million $ 432,158
Feb 10, 2 PM $ 0.0888
+0.00%
$ 5.08 million $ 425,372
Feb 10, 1 PM $ 0.0888
+0.57%
$ 5.08 million $ 421,883
Feb 10, 12 PM $ 0.0883
-0.08%
$ 5.05 million $ 422,186
Feb 10, 11 AM $ 0.0883
-0.14%
$ 5.05 million $ 419,465
Feb 10, 10 AM $ 0.0885
-0.25%
$ 5.06 million $ 407,692
Feb 10, 9 AM $ 0.0887
+0.11%
$ 5.07 million $ 393,448
Feb 10, 8 AM $ 0.0886
-0.13%
$ 5.06 million $ 373,107
Feb 10, 7 AM $ 0.0887
+0.56%
$ 5.07 million $ 369,275
Feb 10, 6 AM $ 0.0882
-0.02%
$ 5.04 million $ 370,323
Feb 10, 5 AM $ 0.0882
-0.18%
$ 5.04 million $ 373,894
Feb 10, 4 AM $ 0.0884
+0.15%
$ 5.05 million $ 368,630
Feb 10, 3 AM $ 0.0882
+0.13%
$ 5.04 million $ 365,493
Feb 10, 2 AM $ 0.0881
-0.47%
$ 5.04 million $ 375,816
Feb 10, 1 AM $ 0.0885
+0.23%
$ 5.06 million $ 382,945
Feb 10, 12 AM $ 0.0883
-0.05%
$ 5.05 million $ 385,228
Feb 9, 11 PM $ 0.0883
+0.17%
$ 5.05 million $ 396,257
Feb 9, 10 PM $ 0.0882
-0.31%
$ 5.04 million $ 405,222
Feb 9, 9 PM $ 0.0884
-0.09%
$ 5.06 million $ 404,412
Feb 9, 8 PM $ 0.0885
+0.49%
$ 5.06 million $ 399,621
Feb 9, 7 PM $ 0.0881
-0.55%
$ 5.04 million $ 400,662
Feb 9, 6 PM $ 0.0886
-0.07%
$ 5.06 million $ 410,640