NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0538
+0.27%
$ 3.25 million $ 133,152
Jun 7, 10 PM $ 0.0537
-0.96%
$ 3.24 million $ 132,948
Jun 7, 9 PM $ 0.0542
-0.06%
$ 3.28 million $ 133,167
Jun 7, 8 PM $ 0.0542
+0.16%
$ 3.28 million $ 133,175
Jun 7, 7 PM $ 0.0542
-0.24%
$ 3.27 million $ 132,997
Jun 7, 6 PM $ 0.0543
+0.01%
$ 3.28 million $ 133,230
Jun 7, 5 PM $ 0.0543
-0.07%
$ 3.28 million $ 133,267
Jun 7, 4 PM $ 0.0543
+0.03%
$ 3.28 million $ 133,557
Jun 7, 3 PM $ 0.0543
-0.68%
$ 3.28 million $ 133,586
Jun 7, 2 PM $ 0.0547
+0.49%
$ 3.3 million $ 134,546
Jun 7, 1 PM $ 0.0544
+0.26%
$ 3.29 million $ 138,827
Jun 7, 12 PM $ 0.0543
-0.03%
$ 3.28 million $ 109,250
Jun 7, 11 AM $ 0.0543
+0.42%
$ 3.28 million $ 109,739
Jun 7, 10 AM $ 0.0541
-0.06%
$ 3.26 million $ 99,441
Jun 7, 9 AM $ 0.0541
+2.22%
$ 3.27 million $ 99,639
Jun 7, 8 AM $ 0.0529
+0.03%
$ 3.19 million $ 97,516
Jun 7, 7 AM $ 0.0529
-0.40%
$ 3.19 million $ 97,047
Jun 7, 6 AM $ 0.0531
-1.00%
$ 3.21 million $ 97,589
Jun 7, 5 AM $ 0.0537
+0.02%
$ 3.24 million $ 98,908
Jun 7, 4 AM $ 0.0536
+0.41%
$ 3.24 million $ 98,724
Jun 7, 3 AM $ 0.0534
+0.03%
$ 3.23 million $ 98,058
Jun 7, 2 AM $ 0.0534
-1.31%
$ 3.22 million $ 97,846
Jun 7, 1 AM $ 0.0541
+2.49%
$ 3.27 million $ 99,545
Jun 7, 12 AM $ 0.0528
+0.00%
$ 3.19 million $ 94,617
Jun 6, 11 PM $ 0.0528
-0.14%
$ 3.19 million $ 94,521
Jun 6, 10 PM $ 0.0529
+0.02%
$ 3.19 million $ 94,510
Jun 6, 9 PM $ 0.0529
+0.06%
$ 3.19 million $ 94,443
Jun 6, 8 PM $ 0.0528
-0.02%
$ 3.19 million $ 93,428
Jun 6, 7 PM $ 0.0528
-0.10%
$ 3.19 million $ 98,758
Jun 6, 6 PM $ 0.0529
+0.03%
$ 3.19 million $ 98,796
Jun 6, 5 PM $ 0.0529
-0.01%
$ 3.19 million $ 99,070
Jun 6, 4 PM $ 0.0529
-0.28%
$ 3.19 million $ 105,340
Jun 6, 3 PM $ 0.053
-0.55%
$ 3.2 million $ 105,619
Jun 6, 2 PM $ 0.0533
-0.09%
$ 3.22 million $ 105,555
Jun 6, 1 PM $ 0.0534
-1.39%
$ 3.22 million $ 100,335
Jun 6, 12 PM $ 0.0541
+0.05%
$ 3.27 million $ 83,340
Jun 6, 11 AM $ 0.0541
+0.23%
$ 3.26 million $ 82,903
Jun 6, 10 AM $ 0.054
+1.13%
$ 3.26 million $ 83,062
Jun 6, 9 AM $ 0.0534
-0.16%
$ 3.22 million $ 87,158
Jun 6, 8 AM $ 0.0535
-0.21%
$ 3.23 million $ 90,820
Jun 6, 7 AM $ 0.0536
-1.00%
$ 3.23 million $ 92,665
Jun 6, 6 AM $ 0.0541
+1.45%
$ 3.27 million $ 93,449
Jun 6, 5 AM $ 0.0533
+0.93%
$ 3.22 million $ 91,075
Jun 6, 4 AM $ 0.0529
-1.26%
$ 3.19 million $ 84,454
Jun 6, 3 AM $ 0.0535
-0.91%
$ 3.23 million $ 85,322
Jun 6, 2 AM $ 0.054
+0.37%
$ 3.26 million $ 86,370
Jun 6, 1 AM $ 0.0538
-0.22%
$ 3.25 million $ 94,414
Jun 6, 12 AM $ 0.0539
-0.38%
$ 3.25 million $ 94,535
Jun 5, 11 PM $ 0.0541
-0.09%
$ 3.27 million $ 94,766
Jun 5, 10 PM $ 0.0542
-0.15%
$ 3.27 million $ 94,920