NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0854
+0.87%
$ 5.02 million $ 115,310
Apr 6, 11 AM $ 0.0847
+0.38%
$ 4.98 million $ 108,449
Apr 6, 10 AM $ 0.0844
-0.34%
$ 4.96 million $ 102,321
Apr 6, 9 AM $ 0.0847
-0.01%
$ 4.98 million $ 92,681
Apr 6, 8 AM $ 0.0847
-0.14%
$ 4.98 million $ 90,501
Apr 6, 7 AM $ 0.0848
+0.01%
$ 4.98 million $ 90,653
Apr 6, 6 AM $ 0.0848
+0.04%
$ 4.98 million $ 91,320
Apr 6, 5 AM $ 0.0847
+0.00%
$ 4.98 million $ 91,482
Apr 6, 4 AM $ 0.0847
-0.05%
$ 4.98 million $ 90,833
Apr 6, 3 AM $ 0.0848
-0.05%
$ 4.98 million $ 90,733
Apr 6, 2 AM $ 0.0848
+0.01%
$ 4.99 million $ 90,055
Apr 6, 1 AM $ 0.0848
+0.07%
$ 4.99 million $ 90,105
Apr 6, 12 AM $ 0.0848
-0.07%
$ 4.98 million $ 89,910
Apr 5, 11 PM $ 0.0848
+0.10%
$ 4.99 million $ 89,957
Apr 5, 10 PM $ 0.0847
-0.01%
$ 4.98 million $ 89,798
Apr 5, 9 PM $ 0.0848
+0.02%
$ 4.98 million $ 90,232
Apr 5, 8 PM $ 0.0847
+0.02%
$ 4.98 million $ 90,181
Apr 5, 7 PM $ 0.0847
+0.02%
$ 4.98 million $ 90,109
Apr 5, 6 PM $ 0.0847
+0.02%
$ 4.98 million $ 91,091
Apr 5, 5 PM $ 0.0847
+0.04%
$ 4.98 million $ 91,210
Apr 5, 4 PM $ 0.0847
+0.19%
$ 4.98 million $ 90,815
Apr 5, 3 PM $ 0.0845
+1.05%
$ 4.97 million $ 89,364
Apr 5, 2 PM $ 0.0836
+0.03%
$ 4.91 million $ 85,250
Apr 5, 1 PM $ 0.0836
-0.39%
$ 4.91 million $ 84,953
Apr 5, 12 PM $ 0.0839
+0.07%
$ 4.93 million $ 84,891
Apr 5, 11 AM $ 0.0839
+0.04%
$ 4.93 million $ 83,950
Apr 5, 10 AM $ 0.0838
-0.03%
$ 4.93 million $ 83,394
Apr 5, 9 AM $ 0.0839
+0.00%
$ 4.93 million $ 82,630
Apr 5, 8 AM $ 0.0839
+0.00%
$ 4.93 million $ 82,426
Apr 5, 7 AM $ 0.0839
-0.05%
$ 4.93 million $ 81,827
Apr 5, 6 AM $ 0.0839
-0.01%
$ 4.93 million $ 81,173
Apr 5, 5 AM $ 0.0839
+0.02%
$ 4.93 million $ 81,015
Apr 5, 4 AM $ 0.0839
+0.03%
$ 4.93 million $ 80,830
Apr 5, 3 AM $ 0.0839
-0.04%
$ 4.93 million $ 80,727
Apr 5, 2 AM $ 0.0839
+0.01%
$ 4.93 million $ 80,838
Apr 5, 1 AM $ 0.0839
+0.01%
$ 4.93 million $ 80,984
Apr 5, 12 AM $ 0.0839
+0.05%
$ 4.93 million $ 81,118
Apr 4, 11 PM $ 0.0839
+0.00%
$ 4.93 million $ 81,139
Apr 4, 10 PM $ 0.0839
-0.98%
$ 4.93 million $ 81,315
Apr 4, 9 PM $ 0.0847
-0.02%
$ 4.98 million $ 81,387
Apr 4, 8 PM $ 0.0848
+0.03%
$ 4.98 million $ 81,530
Apr 4, 7 PM $ 0.0847
+0.04%
$ 4.98 million $ 81,391
Apr 4, 6 PM $ 0.0847
-0.08%
$ 4.98 million $ 80,479
Apr 4, 5 PM $ 0.0848
+0.02%
$ 4.98 million $ 80,910
Apr 4, 4 PM $ 0.0847
-0.06%
$ 4.98 million $ 80,979
Apr 4, 3 PM $ 0.0848
+0.08%
$ 4.98 million $ 80,936
Apr 4, 2 PM $ 0.0847
-0.08%
$ 4.98 million $ 81,322
Apr 4, 1 PM $ 0.0848
-0.01%
$ 4.98 million $ 81,558
Apr 4, 12 PM $ 0.0848
-0.01%
$ 4.98 million $ 81,975
Apr 4, 11 AM $ 0.0848
+0.11%
$ 4.98 million $ 82,292