NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0425
+0.36%
$ 2.64 million $ 6,661
Jul 25, 3 PM $ 0.0423
-0.73%
$ 2.63 million $ 6,399
Jul 25, 2 PM $ 0.0426
+0.38%
$ 2.65 million $ 6,348
Jul 25, 1 PM $ 0.0425
+0.61%
$ 2.63 million $ 5,865
Jul 25, 12 PM $ 0.0422
+0.03%
$ 2.62 million $ 5,800
Jul 25, 11 AM $ 0.0422
-0.66%
$ 2.62 million $ 5,970
Jul 25, 10 AM $ 0.0425
+0.33%
$ 2.64 million $ 5,960
Jul 25, 9 AM $ 0.0423
+0.35%
$ 2.63 million $ 5,960
Jul 25, 8 AM $ 0.0422
+0.20%
$ 2.62 million $ 6,035
Jul 25, 7 AM $ 0.0421
-0.47%
$ 2.61 million $ 5,956
Jul 25, 6 AM $ 0.0423
+0.07%
$ 2.62 million $ 5,490
Jul 25, 5 AM $ 0.0423
-0.21%
$ 2.62 million $ 5,417
Jul 25, 4 AM $ 0.0424
-0.28%
$ 2.63 million $ 5,523
Jul 25, 3 AM $ 0.0425
+0.38%
$ 2.64 million $ 5,265
Jul 25, 2 AM $ 0.0423
-0.28%
$ 2.63 million $ 5,195
Jul 25, 1 AM $ 0.0425
+0.52%
$ 2.63 million $ 5,457
Jul 25, 12 AM $ 0.0422
-0.12%
$ 2.62 million $ 6,320
Jul 24, 11 PM $ 0.0423
-0.14%
$ 2.62 million $ 6,798
Jul 24, 10 PM $ 0.0423
+0.19%
$ 2.63 million $ 6,456
Jul 24, 9 PM $ 0.0423
-0.07%
$ 2.62 million $ 6,368
Jul 24, 8 PM $ 0.0423
+0.24%
$ 2.62 million $ 6,772
Jul 24, 7 PM $ 0.0422
-0.05%
$ 2.62 million $ 7,596
Jul 24, 6 PM $ 0.0422
-0.62%
$ 2.62 million $ 7,808
Jul 24, 5 PM $ 0.0425
-0.14%
$ 2.63 million $ 7,398
Jul 24, 4 PM $ 0.0425
-0.01%
$ 2.64 million $ 7,025
Jul 24, 3 PM $ 0.0425
-0.22%
$ 2.64 million $ 7,025
Jul 24, 2 PM $ 0.0426
+0.00%
$ 2.64 million $ 6,453
Jul 24, 1 PM $ 0.0426
+0.09%
$ 2.64 million $ 6,765
Jul 24, 12 PM $ 0.0426
+0.24%
$ 2.64 million $ 6,805
Jul 24, 11 AM $ 0.0425
+0.00%
$ 2.63 million $ 6,002
Jul 24, 10 AM $ 0.0425
+0.28%
$ 2.63 million $ 6,453
Jul 24, 9 AM $ 0.0424
+0.07%
$ 2.63 million $ 7,096
Jul 24, 8 AM $ 0.0423
-0.19%
$ 2.63 million $ 6,894
Jul 24, 7 AM $ 0.0424
+0.00%
$ 2.63 million $ 7,107
Jul 24, 6 AM $ 0.0424
+0.74%
$ 2.63 million $ 7,841
Jul 24, 5 AM $ 0.0421
-0.33%
$ 2.61 million $ 7,925
Jul 24, 4 AM $ 0.0423
-0.71%
$ 2.62 million $ 7,840
Jul 24, 3 AM $ 0.0425
+0.57%
$ 2.64 million $ 8,506
Jul 24, 2 AM $ 0.0423
-0.12%
$ 2.62 million $ 10,041
Jul 24, 1 AM $ 0.0424
-0.78%
$ 2.63 million $ 9,512
Jul 24, 12 AM $ 0.0427
+1.31%
$ 2.65 million $ 8,354
Jul 23, 11 PM $ 0.0421
+0.00%
$ 2.61 million $ 7,702
Jul 23, 10 PM $ 0.0421
-0.65%
$ 2.61 million $ 7,918
Jul 23, 9 PM $ 0.0424
-0.06%
$ 2.63 million $ 7,814
Jul 23, 8 PM $ 0.0424
+0.12%
$ 2.63 million $ 7,458
Jul 23, 7 PM $ 0.0424
-0.27%
$ 2.63 million $ 5,388
Jul 23, 6 PM $ 0.0425
+0.34%
$ 2.64 million $ 5,409
Jul 23, 5 PM $ 0.0424
+0.00%
$ 2.63 million $ 5,658
Jul 23, 4 PM $ 0.0424
+0.00%
$ 2.63 million $ 6,465
Jul 23, 3 PM $ 0.0424
+0.00%
$ 2.63 million $ 7,246