NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:23 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:22 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:21 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:20 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:19 AM $ 0.041
+0.10%
$ 2.57 million $ 5,475
2:18 AM $ 0.041
+0.00%
$ 2.57 million $ 5,333
2:17 AM $ 0.041
+0.00%
$ 2.57 million $ 5,334
2:16 AM $ 0.0409
+0.00%
$ 2.57 million $ 5,322
2:15 AM $ 0.0409
+0.00%
$ 2.57 million $ 5,322
2:14 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:13 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:12 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:11 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:10 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:09 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:08 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:07 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:06 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:05 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:04 AM $ 0.0409
+0.27%
$ 2.56 million $ 5,322
2:03 AM $ 0.0408
+0.00%
$ 2.56 million $ 5,309
2:02 AM $ 0.0408
+0.00%
$ 2.56 million $ 5,309
2:01 AM $ 0.0408
+0.00%
$ 2.56 million $ 5,309
2:00 AM $ 0.0408
+0.00%
$ 2.56 million $ 5,309
1:59 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:58 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:57 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:56 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:55 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:54 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:53 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:52 AM $ 0.0408
+0.00%
$ 2.55 million $ 5,309
1:51 AM $ 0.0408
-0.35%
$ 2.55 million $ 5,309
1:50 AM $ 0.0409
+0.00%
$ 2.55 million $ 5,270
1:49 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,270
1:48 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,270
1:47 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,270
1:46 AM $ 0.0409
+0.12%
$ 2.56 million $ 5,270
1:45 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,257
1:44 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,257
1:43 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,257
1:42 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,257
1:41 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,257
1:40 AM $ 0.0409
-0.02%
$ 2.56 million $ 5,257
1:39 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,245
1:38 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,245
1:37 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,245
1:36 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,245
1:35 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,245