NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,409
9:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,408
9:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,408
9:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,408
9:20 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,408
9:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,397
9:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,398
9:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,398
9:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,398
9:15 PM $ 0.0564
-0.02%
$ 3.34 million $ 76,398
9:14 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,376
9:13 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,374
9:12 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,374
9:11 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,374
9:10 PM $ 0.0564
+0.07%
$ 3.34 million $ 76,374
9:09 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,368
9:08 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,368
9:07 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,368
9:06 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,368
9:05 PM $ 0.0564
-0.05%
$ 3.34 million $ 76,368
9:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,428
9:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,428
9:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,428
9:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,428
9:00 PM $ 0.0564
-0.08%
$ 3.34 million $ 76,428
8:59 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,492
8:58 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,492
8:57 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,492
8:56 PM $ 0.0564
+0.00%
$ 3.35 million $ 76,492
8:55 PM $ 0.0564
+0.15%
$ 3.35 million $ 76,492
8:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,355
8:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,355
8:52 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,355
8:51 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,355
8:50 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,355
8:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,444
8:48 PM $ 0.0563
+0.00%
$ 3.34 million $ 76,443
8:47 PM $ 0.0563
+0.00%
$ 3.34 million $ 76,443
8:46 PM $ 0.0563
+0.00%
$ 3.34 million $ 76,443
8:45 PM $ 0.0563
-0.13%
$ 3.34 million $ 76,443
8:44 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,530
8:43 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,530
8:42 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,530
8:41 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,530
8:40 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,530
8:39 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,441
8:38 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,441
8:37 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,441
8:36 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,441
8:35 PM $ 0.0564
-0.02%
$ 3.34 million $ 76,441