NetMind Token Historical Data

NMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.252
+0.16%
$ 13.59 million $ 2.46 million
Oct 25, 11 AM $ 0.251
+0.55%
$ 13.57 million $ 2.47 million
Oct 25, 10 AM $ 0.25
-0.33%
$ 13.5 million $ 2.48 million
Oct 25, 9 AM $ 0.251
-0.45%
$ 13.55 million $ 2.5 million
Oct 25, 8 AM $ 0.252
-0.17%
$ 13.61 million $ 2.47 million
Oct 25, 7 AM $ 0.253
+0.00%
$ 13.63 million $ 2.52 million
Oct 25, 6 AM $ 0.253
+0.03%
$ 13.63 million $ 2.52 million
Oct 25, 5 AM $ 0.253
+0.12%
$ 13.63 million $ 2.49 million
Oct 25, 4 AM $ 0.252
-0.74%
$ 13.61 million $ 2.48 million
Oct 25, 3 AM $ 0.254
+0.63%
$ 13.71 million $ 2.42 million
Oct 25, 2 AM $ 0.253
+0.78%
$ 13.63 million $ 2.37 million
Oct 25, 1 AM $ 0.251
+0.10%
$ 13.52 million $ 2.38 million
Oct 25, 12 AM $ 0.25
-0.53%
$ 13.5 million $ 2.37 million
Oct 24, 11 PM $ 0.252
-0.62%
$ 13.57 million $ 2.37 million
Oct 24, 10 PM $ 0.253
+0.30%
$ 13.66 million $ 2.31 million
Oct 24, 9 PM $ 0.252
-0.82%
$ 13.62 million $ 2.22 million
Oct 24, 8 PM $ 0.255
+0.07%
$ 13.73 million $ 2.19 million
Oct 24, 7 PM $ 0.254
+0.16%
$ 13.72 million $ 2.18 million
Oct 24, 6 PM $ 0.254
-0.87%
$ 13.7 million $ 2.14 million
Oct 24, 5 PM $ 0.256
+0.28%
$ 13.82 million $ 2.13 million
Oct 24, 4 PM $ 0.255
+0.04%
$ 13.78 million $ 2.11 million
Oct 24, 3 PM $ 0.255
+0.10%
$ 13.78 million $ 2.14 million
Oct 24, 2 PM $ 0.255
-0.03%
$ 13.76 million $ 2.11 million
Oct 24, 1 PM $ 0.255
+0.21%
$ 13.77 million $ 2.09 million
Oct 24, 12 PM $ 0.255
-0.49%
$ 13.74 million $ 2.09 million
Oct 24, 11 AM $ 0.256
-0.97%
$ 13.81 million $ 2.1 million
Oct 24, 10 AM $ 0.258
+0.47%
$ 13.94 million $ 2.08 million
Oct 24, 9 AM $ 0.257
-0.03%
$ 13.87 million $ 2.05 million
Oct 24, 8 AM $ 0.257
+0.06%
$ 13.88 million $ 2.06 million
Oct 24, 7 AM $ 0.257
+0.14%
$ 13.87 million $ 2.05 million
Oct 24, 6 AM $ 0.257
+0.27%
$ 13.85 million $ 2.05 million
Oct 24, 5 AM $ 0.256
-0.31%
$ 13.81 million $ 2.05 million
Oct 24, 4 AM $ 0.257
-0.15%
$ 13.85 million $ 2.04 million
Oct 24, 3 AM $ 0.257
-0.01%
$ 13.87 million $ 2.05 million
Oct 24, 2 AM $ 0.257
-0.15%
$ 13.88 million $ 2.12 million
Oct 24, 1 AM $ 0.258
+0.10%
$ 13.9 million $ 2.19 million
Oct 24, 12 AM $ 0.257
+0.63%
$ 13.88 million $ 2.2 million
Oct 23, 11 PM $ 0.256
+0.63%
$ 13.8 million $ 2.19 million
Oct 23, 10 PM $ 0.254
-0.06%
$ 13.71 million $ 2.2 million
Oct 23, 9 PM $ 0.255
-0.10%
$ 13.73 million $ 2.23 million
Oct 23, 8 PM $ 0.255
-0.23%
$ 13.75 million $ 2.3 million
Oct 23, 7 PM $ 0.255
-0.10%
$ 13.78 million $ 2.31 million
Oct 23, 6 PM $ 0.256
+0.09%
$ 13.79 million $ 2.34 million
Oct 23, 5 PM $ 0.255
-0.10%
$ 13.78 million $ 2.36 million
Oct 23, 4 PM $ 0.256
-0.62%
$ 13.79 million $ 2.36 million
Oct 23, 3 PM $ 0.257
-0.30%
$ 13.88 million $ 2.37 million
Oct 23, 2 PM $ 0.258
+0.31%
$ 13.92 million $ 2.37 million
Oct 23, 1 PM $ 0.257
-0.91%
$ 13.88 million $ 2.37 million
Oct 23, 12 PM $ 0.26
+0.11%
$ 14.01 million $ 2.39 million
Oct 23, 11 AM $ 0.259
-0.20%
$ 13.99 million $ 2.38 million