NetMind Token Historical Data

NMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.259
-0.20%
$ 13.99 million $ 2.38 million
Oct 23, 10 AM $ 0.26
+0.09%
$ 14.02 million $ 2.4 million
Oct 23, 9 AM $ 0.26
-0.56%
$ 14 million $ 2.41 million
Oct 23, 8 AM $ 0.261
+0.67%
$ 14.08 million $ 2.42 million
Oct 23, 7 AM $ 0.259
-0.54%
$ 13.99 million $ 2.42 million
Oct 23, 6 AM $ 0.261
-0.34%
$ 14.06 million $ 2.41 million
Oct 23, 5 AM $ 0.262
+0.14%
$ 14.11 million $ 2.42 million
Oct 23, 4 AM $ 0.261
-1.47%
$ 14.09 million $ 2.46 million
Oct 23, 3 AM $ 0.265
+1.19%
$ 14.3 million $ 2.42 million
Oct 23, 2 AM $ 0.262
+0.05%
$ 14.13 million $ 2.39 million
Oct 23, 1 AM $ 0.262
+0.12%
$ 14.13 million $ 2.37 million
Oct 23, 12 AM $ 0.262
-0.27%
$ 14.11 million $ 2.38 million
Oct 22, 11 PM $ 0.262
+0.15%
$ 14.16 million $ 2.45 million
Oct 22, 10 PM $ 0.262
+0.01%
$ 14.13 million $ 2.46 million
Oct 22, 9 PM $ 0.262
+0.27%
$ 14.13 million $ 2.43 million
Oct 22, 8 PM $ 0.261
-0.61%
$ 14.09 million $ 2.45 million
Oct 22, 7 PM $ 0.263
+1.06%
$ 14.18 million $ 2.49 million
Oct 22, 6 PM $ 0.26
-0.36%
$ 14.03 million $ 2.52 million
Oct 22, 5 PM $ 0.261
+0.21%
$ 14.08 million $ 2.51 million
Oct 22, 4 PM $ 0.261
+0.17%
$ 14.05 million $ 2.51 million
Oct 22, 3 PM $ 0.26
-0.60%
$ 14.03 million $ 2.75 million
Oct 22, 2 PM $ 0.262
-0.04%
$ 14.12 million $ 2.77 million
Oct 22, 1 PM $ 0.262
+0.50%
$ 14.12 million $ 2.77 million
Oct 22, 12 PM $ 0.26
-0.59%
$ 14.05 million $ 2.77 million
Oct 22, 11 AM $ 0.262
-0.26%
$ 14.15 million $ 2.79 million
Oct 22, 10 AM $ 0.263
-0.23%
$ 14.19 million $ 2.8 million
Oct 22, 9 AM $ 0.264
+0.18%
$ 14.22 million $ 2.81 million
Oct 22, 8 AM $ 0.263
+2.03%
$ 14.2 million $ 2.81 million
Oct 22, 7 AM $ 0.258
-0.59%
$ 13.92 million $ 2.9 million
Oct 22, 6 AM $ 0.259
-0.41%
$ 13.99 million $ 2.92 million
Oct 22, 5 AM $ 0.261
+0.36%
$ 14.06 million $ 3.01 million
Oct 22, 4 AM $ 0.26
-0.23%
$ 14.01 million $ 2.99 million
Oct 22, 3 AM $ 0.26
-0.11%
$ 14.04 million $ 2.98 million
Oct 22, 2 AM $ 0.26
+0.22%
$ 14.05 million $ 2.97 million
Oct 22, 1 AM $ 0.26
-0.09%
$ 14.02 million $ 3 million
Oct 22, 12 AM $ 0.26
+0.15%
$ 14.03 million $ 3.05 million
Oct 21, 11 PM $ 0.26
-0.16%
$ 14.02 million $ 3 million
Oct 21, 10 PM $ 0.26
-0.53%
$ 14.04 million $ 3.02 million
Oct 21, 9 PM $ 0.262
+0.80%
$ 14.11 million $ 3.01 million
Oct 21, 8 PM $ 0.26
-0.95%
$ 14 million $ 2.96 million
Oct 21, 7 PM $ 0.262
-1.97%
$ 14.15 million $ 2.87 million
Oct 21, 6 PM $ 0.267
+0.48%
$ 14.42 million $ 2.87 million
Oct 21, 5 PM $ 0.266
-0.12%
$ 14.34 million $ 2.86 million
Oct 21, 4 PM $ 0.266
+0.42%
$ 14.36 million $ 2.9 million
Oct 21, 3 PM $ 0.265
-0.52%
$ 14.3 million $ 2.52 million
Oct 21, 2 PM $ 0.267
-0.25%
$ 14.37 million $ 2.49 million
Oct 21, 1 PM $ 0.267
-0.17%
$ 14.41 million $ 2.46 million
Oct 21, 12 PM $ 0.268
+0.42%
$ 14.43 million $ 2.48 million
Oct 21, 11 AM $ 0.267
+0.67%
$ 14.36 million $ 2.42 million
Oct 21, 10 AM $ 0.265
-0.28%
$ 14.27 million $ 2.46 million