NetMind Token Historical Data

NMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.265
-0.28%
$ 14.27 million $ 2.46 million
Oct 21, 9 AM $ 0.309
-0.98%
$ 16.68 million $ 687,240
Oct 21, 8 AM $ 0.313
+17.85%
$ 16.85 million $ 685,964
Oct 21, 7 AM $ 0.265
-1.25%
$ 14.3 million $ 2.36 million
Oct 21, 6 AM $ 0.269
+0.63%
$ 14.48 million $ 2.63 million
Oct 21, 5 AM $ 0.267
-0.52%
$ 14.4 million $ 2.65 million
Oct 21, 4 AM $ 0.268
-0.20%
$ 14.46 million $ 2.73 million
Oct 21, 3 AM $ 0.269
+0.32%
$ 14.49 million $ 2.72 million
Oct 21, 2 AM $ 0.268
-0.78%
$ 14.44 million $ 2.71 million
Oct 21, 1 AM $ 0.27
+0.42%
$ 14.56 million $ 2.65 million
Oct 21, 12 AM $ 0.269
+0.14%
$ 14.5 million $ 2.52 million
Oct 20, 11 PM $ 0.269
-0.62%
$ 14.48 million $ 2.46 million
Oct 20, 10 PM $ 0.27
+0.33%
$ 14.57 million $ 2.59 million
Oct 20, 9 PM $ 0.269
+0.86%
$ 14.51 million $ 2.6 million
Oct 20, 8 PM $ 0.267
-0.60%
$ 14.4 million $ 2.6 million
Oct 20, 7 PM $ 0.269
+0.00%
$ 14.48 million $ 2.58 million
Oct 20, 6 PM $ 0.269
-1.05%
$ 14.48 million $ 2.57 million
Oct 20, 5 PM $ 0.271
+1.38%
$ 14.64 million $ 2.53 million
Oct 20, 4 PM $ 0.268
-0.55%
$ 14.41 million $ 2.5 million
Oct 20, 3 PM $ 0.269
-0.29%
$ 14.5 million $ 2.51 million
Oct 20, 2 PM $ 0.27
+0.82%
$ 14.54 million $ 2.53 million
Oct 20, 1 PM $ 0.268
+0.75%
$ 14.43 million $ 2.57 million
Oct 20, 12 PM $ 0.266
-0.37%
$ 14.32 million $ 2.56 million
Oct 20, 11 AM $ 0.267
-0.54%
$ 14.37 million $ 2.56 million
Oct 20, 10 AM $ 0.268
+0.32%
$ 14.44 million $ 2.55 million
Oct 20, 9 AM $ 0.267
-0.35%
$ 14.4 million $ 2.3 million
Oct 20, 8 AM $ 0.268
-0.02%
$ 14.45 million $ 2.3 million
Oct 20, 7 AM $ 0.268
-0.32%
$ 14.45 million $ 2.3 million
Oct 20, 6 AM $ 0.269
-2.13%
$ 14.5 million $ 2.29 million
Oct 20, 5 AM $ 0.275
+3.28%
$ 14.8 million $ 2.2 million
Oct 20, 4 AM $ 0.266
-0.70%
$ 14.34 million $ 2.12 million
Oct 20, 3 AM $ 0.268
+0.45%
$ 14.44 million $ 2.13 million
Oct 20, 2 AM $ 0.267
-0.24%
$ 14.37 million $ 2.15 million
Oct 20, 1 AM $ 0.268
-0.41%
$ 14.41 million $ 2.15 million
Oct 20, 12 AM $ 0.269
+0.05%
$ 14.47 million $ 2.16 million
Oct 19, 11 PM $ 0.269
-2.56%
$ 14.46 million $ 2.18 million
Oct 19, 10 PM $ 0.275
+2.68%
$ 14.83 million $ 2.25 million
Oct 19, 9 PM $ 0.268
-0.18%
$ 14.45 million $ 2.23 million
Oct 19, 8 PM $ 0.269
+0.12%
$ 14.47 million $ 2.21 million
Oct 19, 7 PM $ 0.268
-0.14%
$ 14.45 million $ 2.18 million
Oct 19, 6 PM $ 0.269
-0.16%
$ 14.48 million $ 2.22 million
Oct 19, 5 PM $ 0.269
-0.34%
$ 14.5 million $ 2.22 million
Oct 19, 4 PM $ 0.27
+0.40%
$ 14.55 million $ 2.3 million
Oct 19, 3 PM $ 0.269
-0.11%
$ 14.5 million $ 2.27 million
Oct 19, 2 PM $ 0.269
-0.25%
$ 14.51 million $ 2.24 million
Oct 19, 1 PM $ 0.27
+0.46%
$ 14.54 million $ 2.22 million
Oct 19, 12 PM $ 0.269
-0.15%
$ 14.47 million $ 2.17 million
Oct 19, 11 AM $ 0.269
-0.53%
$ 14.5 million $ 2.14 million
Oct 19, 10 AM $ 0.271
+0.39%
$ 14.58 million $ 2.14 million
Oct 19, 9 AM $ 0.27
-0.17%
$ 14.52 million $ 2.17 million