NetMind Token Historical Data

NMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.27
-0.17%
$ 14.52 million $ 2.17 million
Oct 19, 8 AM $ 0.27
-0.44%
$ 14.54 million $ 2.18 million
Oct 19, 7 AM $ 0.271
+0.15%
$ 14.6 million $ 2.21 million
Oct 19, 6 AM $ 0.271
+0.26%
$ 14.58 million $ 2.29 million
Oct 19, 5 AM $ 0.27
+1.20%
$ 14.55 million $ 2.31 million
Oct 19, 4 AM $ 0.267
+0.45%
$ 14.37 million $ 2.29 million
Oct 19, 3 AM $ 0.266
-0.94%
$ 14.31 million $ 2.39 million
Oct 19, 2 AM $ 0.268
-0.23%
$ 14.44 million $ 2.45 million
Oct 19, 1 AM $ 0.269
-0.13%
$ 14.48 million $ 2.49 million
Oct 19, 12 AM $ 0.269
+0.59%
$ 14.49 million $ 2.5 million
Oct 18, 11 PM $ 0.268
-1.53%
$ 14.41 million $ 2.5 million
Oct 18, 10 PM $ 0.272
+0.03%
$ 14.63 million $ 2.35 million
Oct 18, 9 PM $ 0.272
+0.01%
$ 14.63 million $ 2.43 million
Oct 18, 8 PM $ 0.272
+0.03%
$ 14.62 million $ 2.5 million
Oct 18, 7 PM $ 0.272
+0.08%
$ 14.62 million $ 2.53 million
Oct 18, 6 PM $ 0.271
-0.10%
$ 14.61 million $ 2.53 million
Oct 18, 5 PM $ 0.272
+3.18%
$ 14.62 million $ 2.59 million
Oct 18, 4 PM $ 0.263
-0.51%
$ 14.16 million $ 2.53 million
Oct 18, 3 PM $ 0.265
+0.15%
$ 14.24 million $ 2.57 million
Oct 18, 2 PM $ 0.264
+0.10%
$ 14.21 million $ 2.6 million
Oct 18, 1 PM $ 0.264
+0.02%
$ 14.21 million $ 2.68 million
Oct 18, 12 PM $ 0.264
-0.66%
$ 14.2 million $ 2.68 million
Oct 18, 11 AM $ 0.266
+0.54%
$ 14.29 million $ 2.77 million
Oct 18, 10 AM $ 0.264
-2.31%
$ 14.22 million $ 2.87 million
Oct 18, 9 AM $ 0.27
+0.15%
$ 14.55 million $ 2.93 million
Oct 18, 8 AM $ 0.27
-3.13%
$ 14.55 million $ 3.02 million
Oct 18, 7 AM $ 0.279
+2.75%
$ 15 million $ 3.04 million
Oct 18, 6 AM $ 0.271
+0.06%
$ 14.61 million $ 3.05 million
Oct 18, 5 AM $ 0.271
+0.00%
$ 14.6 million $ 3.09 million
Oct 18, 4 AM $ 0.271
-2.32%
$ 14.6 million $ 3.11 million
Oct 18, 3 AM $ 0.278
+2.67%
$ 14.91 million $ 2.99 million
Oct 18, 2 AM $ 0.27
-0.83%
$ 14.55 million $ 3.02 million
Oct 18, 1 AM $ 0.273
+0.02%
$ 14.67 million $ 3.1 million
Oct 18, 12 AM $ 0.273
-0.86%
$ 14.69 million $ 3.09 million
Oct 17, 11 PM $ 0.275
+2.25%
$ 14.82 million $ 3.1 million
Oct 17, 10 PM $ 0.269
+0.04%
$ 14.49 million $ 3.04 million
Oct 17, 9 PM $ 0.269
+0.38%
$ 14.49 million $ 3.03 million
Oct 17, 8 PM $ 0.268
-0.64%
$ 14.43 million $ 3 million
Oct 17, 7 PM $ 0.27
-0.02%
$ 14.5 million $ 3.13 million
Oct 17, 6 PM $ 0.27
-0.44%
$ 14.5 million $ 3.13 million
Oct 17, 5 PM $ 0.271
+0.11%
$ 14.57 million $ 3.22 million
Oct 17, 4 PM $ 0.271
+0.40%
$ 14.55 million $ 3.31 million
Oct 17, 3 PM $ 0.27
+0.38%
$ 14.49 million $ 3.31 million
Oct 17, 2 PM $ 0.269
-0.10%
$ 14.45 million $ 3.29 million
Oct 17, 1 PM $ 0.269
-0.75%
$ 14.47 million $ 3.31 million
Oct 17, 12 PM $ 0.271
-0.24%
$ 14.53 million $ 3.34 million
Oct 17, 11 AM $ 0.272
+0.34%
$ 14.59 million $ 3.34 million
Oct 17, 10 AM $ 0.271
-0.54%
$ 14.56 million $ 3.3 million
Oct 17, 9 AM $ 0.272
+0.30%
$ 14.62 million $ 3.2 million
Oct 17, 8 AM $ 0.271
-1.98%
$ 14.57 million $ 3.18 million