NetMind Token Historical Data

NMT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.089
-0.13%
$ 5.06 million $ 530,519
Feb 1, 1 PM $ 0.0891
+0.00%
$ 5.07 million $ 524,166
Feb 1, 12 PM $ 0.0891
-0.78%
$ 5.07 million $ 523,670
Feb 1, 11 AM $ 0.0898
+0.29%
$ 5.12 million $ 519,608
Feb 1, 10 AM $ 0.0895
+0.15%
$ 5.1 million $ 521,783
Feb 1, 9 AM $ 0.0894
-0.59%
$ 5.09 million $ 525,990
Feb 1, 8 AM $ 0.0899
-0.65%
$ 5.12 million $ 511,788
Feb 1, 7 AM $ 0.0905
-0.01%
$ 5.15 million $ 513,992
Feb 1, 6 AM $ 0.0905
+0.69%
$ 5.15 million $ 513,893
Feb 1, 5 AM $ 0.0899
-0.05%
$ 5.12 million $ 505,547
Feb 1, 4 AM $ 0.0899
-0.78%
$ 5.12 million $ 508,898
Feb 1, 3 AM $ 0.0905
+1.85%
$ 5.15 million $ 509,598
Feb 1, 2 AM $ 0.0889
-0.13%
$ 5.06 million $ 518,691
Feb 1, 1 AM $ 0.089
-0.22%
$ 5.07 million $ 516,591
Feb 1, 12 AM $ 0.0892
-0.22%
$ 5.08 million $ 519,969
Download