NetMind Token Historical Data

NMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.272
+0.30%
$ 14.62 million $ 3.2 million
Oct 17, 8 AM $ 0.271
-1.98%
$ 14.57 million $ 3.18 million
Oct 17, 7 AM $ 0.277
+2.80%
$ 14.87 million $ 3.11 million
Oct 17, 6 AM $ 0.269
-2.36%
$ 14.5 million $ 3.17 million
Oct 17, 5 AM $ 0.276
-0.37%
$ 14.81 million $ 3.2 million
Oct 17, 4 AM $ 0.277
-0.43%
$ 14.87 million $ 3.18 million
Oct 17, 3 AM $ 0.278
-0.41%
$ 14.93 million $ 3.3 million
Oct 17, 2 AM $ 0.279
+1.07%
$ 14.98 million $ 3.3 million
Oct 17, 1 AM $ 0.276
-0.80%
$ 14.84 million $ 3.23 million
Oct 17, 12 AM $ 0.278
+0.33%
$ 14.95 million $ 3.21 million
Oct 16, 11 PM $ 0.278
+0.27%
$ 14.91 million $ 3.21 million
Oct 16, 10 PM $ 0.277
+1.26%
$ 14.87 million $ 3.23 million
Oct 16, 9 PM $ 0.273
+0.24%
$ 14.68 million $ 3.24 million
Oct 16, 8 PM $ 0.273
-0.79%
$ 14.65 million $ 3.18 million
Oct 16, 7 PM $ 0.275
-0.51%
$ 14.76 million $ 3.12 million
Oct 16, 6 PM $ 0.276
-0.22%
$ 14.84 million $ 3.15 million
Oct 16, 5 PM $ 0.277
+0.37%
$ 14.87 million $ 3.12 million
Oct 16, 4 PM $ 0.276
+0.00%
$ 14.82 million $ 3.01 million
Oct 16, 3 PM $ 0.276
-0.46%
$ 14.82 million $ 3.11 million
Oct 16, 2 PM $ 0.277
+1.15%
$ 14.88 million $ 3.14 million
Oct 16, 1 PM $ 0.274
-0.45%
$ 14.72 million $ 3.05 million
Oct 16, 12 PM $ 0.275
-0.35%
$ 14.79 million $ 3.03 million
Oct 16, 11 AM $ 0.276
-0.29%
$ 14.84 million $ 2.98 million
Oct 16, 10 AM $ 0.277
+0.12%
$ 14.88 million $ 2.94 million
Oct 16, 9 AM $ 0.277
+0.16%
$ 14.89 million $ 3.01 million
Oct 16, 8 AM $ 0.276
-0.22%
$ 14.84 million $ 2.98 million
Oct 16, 7 AM $ 0.277
+1.15%
$ 14.86 million $ 3.03 million
Oct 16, 6 AM $ 0.274
-1.52%
$ 14.71 million $ 2.85 million
Oct 16, 5 AM $ 0.278
-0.26%
$ 14.94 million $ 2.81 million
Oct 16, 4 AM $ 0.279
+0.50%
$ 14.98 million $ 2.95 million
Oct 16, 3 AM $ 0.278
+0.59%
$ 14.91 million $ 2.84 million
Oct 16, 2 AM $ 0.276
+2.48%
$ 14.82 million $ 2.74 million
Oct 16, 1 AM $ 0.269
-0.48%
$ 14.46 million $ 2.72 million
Oct 16, 12 AM $ 0.271
-0.22%
$ 14.53 million $ 2.8 million
Oct 15, 11 PM $ 0.271
+0.12%
$ 14.56 million $ 2.85 million
Oct 15, 10 PM $ 0.271
-0.48%
$ 14.54 million $ 2.99 million
Oct 15, 9 PM $ 0.272
-0.52%
$ 14.68 million $ 3.06 million
Oct 15, 8 PM $ 0.274
+0.03%
$ 14.69 million $ 3.14 million
Oct 15, 7 PM $ 0.273
-0.69%
$ 14.68 million $ 3.09 million
Oct 15, 6 PM $ 0.275
+0.67%
$ 14.79 million $ 3.18 million
Oct 15, 5 PM $ 0.274
-1.01%
$ 14.64 million $ 3.11 million
Oct 15, 4 PM $ 0.276
+1.57%
$ 14.84 million $ 3.13 million
Oct 15, 3 PM $ 0.272
-1.53%
$ 14.65 million $ 3.1 million
Oct 15, 2 PM $ 0.276
+0.10%
$ 14.84 million $ 3.17 million
Oct 15, 1 PM $ 0.276
-0.65%
$ 14.82 million $ 3.21 million
Oct 15, 12 PM $ 0.278
-0.68%
$ 14.92 million $ 3.27 million
Oct 15, 11 AM $ 0.28
-1.05%
$ 15.02 million $ 3.29 million
Oct 15, 10 AM $ 0.283
+1.14%
$ 15.18 million $ 3.31 million
Oct 15, 9 AM $ 0.279
+0.37%
$ 15.01 million $ 3.3 million
Oct 15, 8 AM $ 0.278
+0.24%
$ 14.98 million $ 3.29 million