NetMind Token Historical Data

NMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.278
+0.24%
$ 14.98 million $ 3.29 million
Oct 15, 7 AM $ 0.278
-0.07%
$ 14.92 million $ 3.33 million
Oct 15, 6 AM $ 0.278
+0.59%
$ 14.93 million $ 3.34 million
Oct 15, 5 AM $ 0.276
+0.28%
$ 14.9 million $ 3.07 million
Oct 15, 4 AM $ 0.276
+0.24%
$ 14.82 million $ 2.96 million
Oct 15, 3 AM $ 0.275
-0.45%
$ 14.76 million $ 2.96 million
Oct 15, 2 AM $ 0.276
-0.52%
$ 14.82 million $ 2.96 million
Oct 15, 1 AM $ 0.277
+0.57%
$ 14.9 million $ 3.24 million
Oct 15, 12 AM $ 0.276
+0.64%
$ 14.92 million $ 3.17 million
Oct 14, 11 PM $ 0.274
-0.33%
$ 14.72 million $ 3.13 million
Oct 14, 10 PM $ 0.275
+1.04%
$ 14.82 million $ 3 million
Oct 14, 9 PM $ 0.272
+0.42%
$ 14.62 million $ 2.92 million
Oct 14, 8 PM $ 0.271
-1.08%
$ 14.56 million $ 2.94 million
Oct 14, 7 PM $ 0.274
-0.78%
$ 14.74 million $ 3 million
Oct 14, 6 PM $ 0.276
+0.22%
$ 14.83 million $ 2.88 million
Oct 14, 5 PM $ 0.276
+0.68%
$ 14.77 million $ 2.97 million
Oct 14, 4 PM $ 0.274
-0.21%
$ 14.69 million $ 3.03 million
Oct 14, 3 PM $ 0.274
-0.97%
$ 14.73 million $ 2.97 million
Oct 14, 2 PM $ 0.277
-0.81%
$ 14.86 million $ 2.93 million
Oct 14, 1 PM $ 0.279
-0.68%
$ 14.98 million $ 2.91 million
Oct 14, 12 PM $ 0.281
-1.15%
$ 15.1 million $ 2.84 million
Oct 14, 11 AM $ 0.284
+1.04%
$ 15.26 million $ 2.81 million
Oct 14, 10 AM $ 0.281
-0.37%
$ 15.11 million $ 2.8 million
Oct 14, 9 AM $ 0.283
-0.85%
$ 15.16 million $ 2.78 million
Oct 14, 8 AM $ 0.285
+0.14%
$ 15.29 million $ 2.8 million
Oct 14, 7 AM $ 0.285
-0.90%
$ 15.27 million $ 2.82 million
Oct 14, 6 AM $ 0.287
+0.53%
$ 15.41 million $ 2.87 million
Oct 14, 5 AM $ 0.286
-0.51%
$ 15.33 million $ 2.8 million
Oct 14, 4 AM $ 0.287
-0.18%
$ 15.41 million $ 2.75 million
Oct 14, 3 AM $ 0.288
+0.00%
$ 15.44 million $ 2.75 million
Oct 14, 2 AM $ 0.288
+0.90%
$ 15.44 million $ 2.54 million
Oct 14, 1 AM $ 0.285
+1.88%
$ 15.29 million $ 2.47 million
Oct 14, 12 AM $ 0.28
+0.77%
$ 15.02 million $ 2.4 million
Oct 13, 11 PM $ 0.278
-0.75%
$ 14.9 million $ 2.33 million
Oct 13, 10 PM $ 0.28
-0.46%
$ 15.02 million $ 2.39 million
Oct 13, 9 PM $ 0.281
-0.17%
$ 15.08 million $ 2.37 million
Oct 13, 8 PM $ 0.281
+1.99%
$ 15.17 million $ 2.31 million
Oct 13, 7 PM $ 0.276
-1.47%
$ 14.81 million $ 2.25 million
Oct 13, 6 PM $ 0.282
+0.67%
$ 15.13 million $ 2.34 million
Oct 13, 5 PM $ 0.28
+0.37%
$ 15.01 million $ 2.26 million
Oct 13, 4 PM $ 0.279
-0.61%
$ 14.95 million $ 2.18 million
Oct 13, 3 PM $ 0.28
-0.37%
$ 15.03 million $ 2.14 million
Oct 13, 2 PM $ 0.281
-3.42%
$ 15.06 million $ 2.1 million
Oct 13, 1 PM $ 0.291
-0.78%
$ 15.62 million $ 2.08 million
Oct 13, 12 PM $ 0.293
+5.57%
$ 15.74 million $ 2.06 million
Oct 13, 11 AM $ 0.278
+1.01%
$ 14.88 million $ 2.04 million
Oct 13, 10 AM $ 0.275
+1.38%
$ 14.75 million $ 2 million
Oct 13, 9 AM $ 0.271
-7.56%
$ 14.55 million $ 2.01 million
Oct 13, 8 AM $ 0.294
+8.45%
$ 15.75 million $ 1.94 million
Oct 13, 7 AM $ 0.271
+7.54%
$ 14.52 million $ 1.81 million