NetMind Token Historical Data

NMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.271
+7.54%
$ 14.52 million $ 1.81 million
Oct 13, 6 AM $ 0.252
-0.46%
$ 13.5 million $ 1.73 million
Oct 13, 5 AM $ 0.253
-0.18%
$ 13.57 million $ 1.73 million
Oct 13, 4 AM $ 0.253
+0.44%
$ 13.59 million $ 1.74 million
Oct 13, 3 AM $ 0.252
-0.77%
$ 13.53 million $ 1.72 million
Oct 13, 2 AM $ 0.254
+0.59%
$ 13.64 million $ 1.71 million
Oct 13, 1 AM $ 0.253
-0.36%
$ 13.56 million $ 1.74 million
Oct 13, 12 AM $ 0.254
+1.07%
$ 13.62 million $ 1.78 million
Oct 12, 11 PM $ 0.251
-0.69%
$ 13.47 million $ 1.73 million
Oct 12, 10 PM $ 0.253
+1.13%
$ 13.56 million $ 1.74 million
Oct 12, 9 PM $ 0.25
+0.34%
$ 13.41 million $ 1.74 million
Oct 12, 8 PM $ 0.249
+1.14%
$ 13.37 million $ 1.71 million
Oct 12, 7 PM $ 0.246
+0.33%
$ 13.21 million $ 1.72 million
Oct 12, 6 PM $ 0.246
-0.14%
$ 13.17 million $ 1.7 million
Oct 12, 5 PM $ 0.246
+0.01%
$ 13.19 million $ 1.69 million
Oct 12, 4 PM $ 0.246
-0.32%
$ 13.17 million $ 1.66 million
Oct 12, 3 PM $ 0.247
+0.81%
$ 13.21 million $ 1.69 million
Oct 12, 2 PM $ 0.245
-1.05%
$ 13.12 million $ 1.67 million
Oct 12, 1 PM $ 0.247
+0.21%
$ 13.25 million $ 1.64 million
Oct 12, 12 PM $ 0.247
+0.32%
$ 13.22 million $ 1.65 million
Oct 12, 11 AM $ 0.246
+0.20%
$ 13.18 million $ 1.66 million
Oct 12, 10 AM $ 0.246
-0.41%
$ 13.15 million $ 1.68 million
Oct 12, 9 AM $ 0.246
+0.81%
$ 13.2 million $ 1.67 million
Oct 12, 8 AM $ 0.245
+0.88%
$ 13.1 million $ 1.72 million
Oct 12, 7 AM $ 0.242
+0.04%
$ 12.98 million $ 1.72 million
Oct 12, 6 AM $ 0.242
-0.50%
$ 12.98 million $ 1.76 million
Oct 12, 5 AM $ 0.244
+0.56%
$ 13.04 million $ 1.77 million
Oct 12, 4 AM $ 0.242
-0.62%
$ 12.97 million $ 1.79 million
Oct 12, 3 AM $ 0.244
-0.20%
$ 13.05 million $ 1.8 million
Oct 12, 2 AM $ 0.244
+0.73%
$ 13.08 million $ 1.8 million
Oct 12, 1 AM $ 0.243
-0.53%
$ 12.99 million $ 1.78 million
Oct 12, 12 AM $ 0.244
-0.16%
$ 13.07 million $ 1.78 million
Oct 11, 11 PM $ 0.244
-0.30%
$ 13.08 million $ 1.81 million
Oct 11, 10 PM $ 0.245
+0.54%
$ 13.13 million $ 1.85 million
Oct 11, 9 PM $ 0.244
+0.30%
$ 13.06 million $ 1.89 million
Oct 11, 8 PM $ 0.243
-1.09%
$ 13.02 million $ 1.94 million
Oct 11, 7 PM $ 0.246
+0.34%
$ 13.16 million $ 1.95 million
Oct 11, 6 PM $ 0.245
-0.82%
$ 13.11 million $ 1.99 million
Oct 11, 5 PM $ 0.247
+0.36%
$ 13.23 million $ 2 million
Oct 11, 4 PM $ 0.246
-1.08%
$ 13.18 million $ 2.01 million
Oct 11, 3 PM $ 0.249
+0.61%
$ 13.32 million $ 2.02 million
Oct 11, 2 PM $ 0.247
-0.66%
$ 13.24 million $ 2.12 million
Oct 11, 1 PM $ 0.249
+0.59%
$ 13.34 million $ 2.17 million
Oct 11, 12 PM $ 0.247
-0.68%
$ 13.25 million $ 2.2 million
Oct 11, 11 AM $ 0.249
-0.35%
$ 13.34 million $ 2.16 million
Oct 11, 10 AM $ 0.25
+0.13%
$ 13.39 million $ 2.13 million
Oct 11, 9 AM $ 0.25
+0.08%
$ 13.37 million $ 2.12 million
Oct 11, 8 AM $ 0.249
-0.80%
$ 13.36 million $ 2.09 million
Oct 11, 7 AM $ 0.252
+0.20%
$ 13.45 million $ 2.09 million
Oct 11, 6 AM $ 0.251
+1.05%
$ 13.44 million $ 2.05 million