NetMind Token Historical Data

NMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.252
+0.20%
$ 13.45 million $ 2.09 million
Oct 11, 6 AM $ 0.251
+1.05%
$ 13.44 million $ 2.05 million
Oct 11, 5 AM $ 0.248
+0.76%
$ 13.3 million $ 2.09 million
Oct 11, 4 AM $ 0.247
+1.42%
$ 13.19 million $ 2.07 million
Oct 11, 3 AM $ 0.243
-1.00%
$ 13.02 million $ 2.07 million
Oct 11, 2 AM $ 0.246
-0.19%
$ 13.15 million $ 2.07 million
Oct 11, 1 AM $ 0.246
-1.63%
$ 13.14 million $ 2.07 million
Oct 11, 12 AM $ 0.25
-9.40%
$ 13.39 million $ 2.06 million
Oct 10, 11 PM $ 0.276
-0.56%
$ 14.78 million $ 2.02 million
Oct 10, 10 PM $ 0.278
-2.85%
$ 14.83 million $ 2 million
Oct 10, 9 PM $ 0.286
-3.97%
$ 15.32 million $ 1.97 million
Oct 10, 8 PM $ 0.298
-0.22%
$ 15.94 million $ 2.19 million
Oct 10, 7 PM $ 0.298
-0.26%
$ 15.97 million $ 2.24 million
Oct 10, 6 PM $ 0.299
-0.59%
$ 16.03 million $ 2.21 million
Oct 10, 5 PM $ 0.301
-0.09%
$ 16.08 million $ 2.26 million
Oct 10, 4 PM $ 0.301
-0.41%
$ 16.15 million $ 2.31 million
Oct 10, 3 PM $ 0.302
+1.18%
$ 16.21 million $ 2.27 million
Oct 10, 2 PM $ 0.299
-0.38%
$ 15.99 million $ 2.18 million
Oct 10, 1 PM $ 0.3
-0.36%
$ 16.05 million $ 2.09 million
Oct 10, 12 PM $ 0.301
-0.16%
$ 16.11 million $ 2.08 million
Oct 10, 11 AM $ 0.302
+0.01%
$ 16.14 million $ 2.13 million
Oct 10, 10 AM $ 0.302
-0.39%
$ 16.14 million $ 2.17 million
Oct 10, 9 AM $ 0.303
-0.05%
$ 16.2 million $ 2.17 million
Oct 10, 8 AM $ 0.303
+0.24%
$ 16.21 million $ 2.16 million
Oct 10, 7 AM $ 0.302
-0.47%
$ 16.17 million $ 2.12 million
Oct 10, 6 AM $ 0.304
+0.86%
$ 16.25 million $ 2.22 million
Oct 10, 5 AM $ 0.301
-0.40%
$ 16.11 million $ 2.16 million
Oct 10, 4 AM $ 0.302
+0.71%
$ 16.17 million $ 2.17 million
Oct 10, 3 AM $ 0.3
+0.44%
$ 16.06 million $ 2.18 million
Oct 10, 2 AM $ 0.299
-0.23%
$ 15.98 million $ 2.16 million
Oct 10, 1 AM $ 0.299
+0.26%
$ 16.02 million $ 2.14 million
Oct 10, 12 AM $ 0.299
-0.67%
$ 15.98 million $ 2.16 million
Oct 9, 11 PM $ 0.301
+0.38%
$ 16.09 million $ 2.12 million
Oct 9, 10 PM $ 0.299
+0.00%
$ 16.04 million $ 2.15 million
Oct 9, 9 PM $ 0.299
-0.40%
$ 16.03 million $ 2.13 million
Oct 9, 8 PM $ 0.301
+2.69%
$ 16.09 million $ 2.03 million
Oct 9, 7 PM $ 0.293
-0.36%
$ 15.67 million $ 1.98 million
Oct 9, 6 PM $ 0.294
+0.31%
$ 15.72 million $ 1.95 million
Oct 9, 5 PM $ 0.293
-0.23%
$ 15.68 million $ 1.86 million
Oct 9, 4 PM $ 0.294
-0.12%
$ 15.68 million $ 1.86 million
Oct 9, 3 PM $ 0.294
-0.77%
$ 15.7 million $ 1.85 million
Oct 9, 2 PM $ 0.296
-0.22%
$ 15.82 million $ 1.83 million
Oct 9, 1 PM $ 0.297
+0.17%
$ 15.86 million $ 1.89 million
Oct 9, 12 PM $ 0.296
-2.09%
$ 15.84 million $ 2.02 million
Oct 9, 11 AM $ 0.303
-2.53%
$ 16.17 million $ 2.04 million
Oct 9, 10 AM $ 0.311
+0.11%
$ 16.59 million $ 2.11 million
Oct 9, 9 AM $ 0.31
-0.10%
$ 16.57 million $ 2.15 million
Oct 9, 8 AM $ 0.311
+0.93%
$ 16.58 million $ 2.16 million
Oct 9, 7 AM $ 0.308
-5.95%
$ 16.45 million $ 2.19 million
Oct 9, 6 AM $ 0.327
+0.02%
$ 17.47 million $ 2.19 million