NetMind Token Historical Data

NMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.327
+0.02%
$ 17.47 million $ 2.19 million
Oct 9, 5 AM $ 0.327
+0.39%
$ 17.47 million $ 2.22 million
Oct 9, 4 AM $ 0.326
+1.21%
$ 17.4 million $ 2.21 million
Oct 9, 3 AM $ 0.322
-0.40%
$ 17.2 million $ 2.3 million
Oct 9, 2 AM $ 0.323
-0.34%
$ 17.27 million $ 2.38 million
Oct 9, 1 AM $ 0.324
+0.22%
$ 17.33 million $ 2.43 million
Oct 9, 12 AM $ 0.324
-0.34%
$ 17.29 million $ 2.45 million
Oct 8, 11 PM $ 0.325
+0.34%
$ 17.35 million $ 2.51 million
Oct 8, 10 PM $ 0.324
-1.48%
$ 17.28 million $ 2.54 million
Oct 8, 9 PM $ 0.329
+1.35%
$ 17.55 million $ 2.51 million
Oct 8, 8 PM $ 0.324
+0.18%
$ 17.31 million $ 2.57 million
Oct 8, 7 PM $ 0.324
-0.09%
$ 17.28 million $ 2.6 million
Oct 8, 6 PM $ 0.324
-0.19%
$ 17.32 million $ 2.62 million
Oct 8, 5 PM $ 0.325
-0.69%
$ 17.37 million $ 2.6 million
Oct 8, 4 PM $ 0.327
-0.09%
$ 17.47 million $ 2.73 million
Oct 8, 3 PM $ 0.327
-1.17%
$ 17.49 million $ 2.79 million
Oct 8, 2 PM $ 0.331
+1.01%
$ 17.7 million $ 2.92 million
Oct 8, 1 PM $ 0.328
+0.92%
$ 17.52 million $ 2.91 million
Oct 8, 12 PM $ 0.327
+0.50%
$ 17.45 million $ 2.91 million
Oct 8, 11 AM $ 0.325
-0.69%
$ 17.36 million $ 2.82 million
Oct 8, 10 AM $ 0.327
+0.01%
$ 17.49 million $ 2.86 million
Oct 8, 9 AM $ 0.327
-0.05%
$ 17.51 million $ 2.85 million
Oct 8, 8 AM $ 0.327
-0.77%
$ 17.42 million $ 2.87 million
Oct 8, 7 AM $ 0.33
+1.61%
$ 17.58 million $ 2.85 million
Oct 8, 6 AM $ 0.325
-1.13%
$ 17.38 million $ 2.81 million
Oct 8, 5 AM $ 0.329
+0.45%
$ 17.57 million $ 2.84 million
Oct 8, 4 AM $ 0.328
-0.13%
$ 17.5 million $ 2.84 million
Oct 8, 3 AM $ 0.328
-0.26%
$ 17.52 million $ 2.86 million
Oct 8, 2 AM $ 0.329
-0.13%
$ 17.57 million $ 2.84 million
Oct 8, 1 AM $ 0.329
+0.28%
$ 17.58 million $ 2.87 million
Oct 8, 12 AM $ 0.328
+0.45%
$ 17.53 million $ 2.89 million
Oct 7, 11 PM $ 0.327
-0.26%
$ 17.48 million $ 2.88 million
Oct 7, 10 PM $ 0.328
-0.97%
$ 17.5 million $ 2.9 million
Oct 7, 9 PM $ 0.331
+0.27%
$ 17.67 million $ 2.91 million
Oct 7, 8 PM $ 0.33
+0.24%
$ 17.62 million $ 2.91 million
Oct 7, 7 PM $ 0.329
+0.31%
$ 17.58 million $ 2.95 million
Oct 7, 6 PM $ 0.328
+0.89%
$ 17.53 million $ 3.01 million
Oct 7, 5 PM $ 0.326
+0.55%
$ 17.42 million $ 3 million
Oct 7, 4 PM $ 0.324
-0.89%
$ 17.32 million $ 2.94 million
Oct 7, 3 PM $ 0.328
-4.56%
$ 17.5 million $ 2.96 million
Oct 7, 2 PM $ 0.343
-0.23%
$ 18.34 million $ 2.9 million
Oct 7, 1 PM $ 0.345
-0.81%
$ 18.41 million $ 2.87 million
Oct 7, 12 PM $ 0.347
+0.33%
$ 18.5 million $ 2.8 million
Oct 7, 11 AM $ 0.345
+0.53%
$ 18.46 million $ 2.88 million
Oct 7, 10 AM $ 0.344
-0.42%
$ 18.37 million $ 2.83 million
Oct 7, 9 AM $ 0.345
+0.08%
$ 18.47 million $ 2.87 million
Oct 7, 8 AM $ 0.345
-0.36%
$ 18.44 million $ 2.85 million
Oct 7, 7 AM $ 0.347
-0.09%
$ 18.53 million $ 2.83 million
Oct 7, 6 AM $ 0.347
+0.09%
$ 18.54 million $ 2.83 million
Oct 7, 5 AM $ 0.347
+0.71%
$ 18.53 million $ 2.76 million