NetMind Token Historical Data

NMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.347
+0.71%
$ 18.53 million $ 2.76 million
Oct 7, 4 AM $ 0.344
-0.30%
$ 18.37 million $ 2.71 million
Oct 7, 3 AM $ 0.344
-2.62%
$ 18.36 million $ 2.63 million
Oct 7, 2 AM $ 0.353
-0.45%
$ 18.85 million $ 2.69 million
Oct 7, 1 AM $ 0.355
+0.17%
$ 18.94 million $ 2.67 million
Oct 7, 12 AM $ 0.354
+0.51%
$ 18.91 million $ 2.72 million
Oct 6, 11 PM $ 0.352
+1.44%
$ 18.8 million $ 2.71 million
Oct 6, 10 PM $ 0.347
+0.58%
$ 18.53 million $ 2.68 million
Oct 6, 9 PM $ 0.345
+0.80%
$ 18.42 million $ 2.63 million
Oct 6, 8 PM $ 0.342
+3.14%
$ 18.27 million $ 2.65 million
Oct 6, 7 PM $ 0.332
+0.50%
$ 17.72 million $ 2.6 million
Oct 6, 6 PM $ 0.33
+1.73%
$ 17.64 million $ 2.56 million
Oct 6, 5 PM $ 0.325
+0.21%
$ 17.34 million $ 2.56 million
Oct 6, 4 PM $ 0.324
+0.75%
$ 17.28 million $ 2.55 million
Oct 6, 3 PM $ 0.322
-0.31%
$ 17.15 million $ 2.46 million
Oct 6, 2 PM $ 0.322
+0.33%
$ 17.2 million $ 2.39 million
Oct 6, 1 PM $ 0.321
+2.79%
$ 17.14 million $ 2.4 million
Oct 6, 12 PM $ 0.313
-0.74%
$ 16.72 million $ 2.33 million
Oct 6, 11 AM $ 0.315
+0.34%
$ 16.8 million $ 2.5 million
Oct 6, 10 AM $ 0.314
-1.25%
$ 16.78 million $ 2.52 million
Oct 6, 9 AM $ 0.318
+0.53%
$ 17 million $ 2.43 million
Oct 6, 8 AM $ 0.316
+0.38%
$ 16.87 million $ 2.4 million
Oct 6, 7 AM $ 0.315
+0.64%
$ 16.83 million $ 2.35 million
Oct 6, 6 AM $ 0.313
-0.08%
$ 16.7 million $ 2.38 million
Oct 6, 5 AM $ 0.313
-0.40%
$ 16.66 million $ 2.3 million
Oct 6, 4 AM $ 0.315
-0.14%
$ 16.78 million $ 2.35 million
Oct 6, 3 AM $ 0.315
+0.28%
$ 16.79 million $ 2.38 million
Oct 6, 2 AM $ 0.314
+0.11%
$ 16.77 million $ 2.27 million
Oct 6, 1 AM $ 0.314
+0.07%
$ 16.79 million $ 2.26 million
Oct 6, 12 AM $ 0.314
+0.00%
$ 16.76 million $ 2.16 million
Oct 5, 11 PM $ 0.314
-0.21%
$ 16.77 million $ 2.12 million
Oct 5, 10 PM $ 0.314
-0.60%
$ 16.83 million $ 2.05 million
Oct 5, 9 PM $ 0.316
+0.22%
$ 16.81 million $ 1.99 million
Oct 5, 8 PM $ 0.315
-0.05%
$ 16.81 million $ 1.93 million
Oct 5, 7 PM $ 0.316
-0.25%
$ 16.87 million $ 1.89 million
Oct 5, 6 PM $ 0.316
-0.07%
$ 16.89 million $ 1.86 million
Oct 5, 5 PM $ 0.317
+0.03%
$ 16.89 million $ 1.84 million
Oct 5, 4 PM $ 0.316
-0.39%
$ 16.88 million $ 1.82 million
Oct 5, 3 PM $ 0.318
+0.24%
$ 16.96 million $ 1.8 million
Oct 5, 2 PM $ 0.317
+0.08%
$ 16.91 million $ 1.88 million
Oct 5, 1 PM $ 0.317
-0.66%
$ 16.89 million $ 1.97 million
Oct 5, 12 PM $ 0.319
-0.50%
$ 17.04 million $ 2.02 million
Oct 5, 11 AM $ 0.32
+0.08%
$ 17.06 million $ 1.9 million
Oct 5, 10 AM $ 0.32
-0.17%
$ 17.09 million $ 1.98 million
Oct 5, 9 AM $ 0.321
-0.36%
$ 17.15 million $ 2.07 million
Oct 5, 8 AM $ 0.322
+0.41%
$ 17.17 million $ 2.1 million
Oct 5, 7 AM $ 0.321
+0.42%
$ 17.11 million $ 2.2 million
Oct 5, 6 AM $ 0.319
-0.04%
$ 17.03 million $ 2.24 million
Oct 5, 5 AM $ 0.319
-0.60%
$ 17.02 million $ 2.25 million
Oct 5, 4 AM $ 0.321
+0.54%
$ 17.13 million $ 2.26 million