NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,832
Today, at 5 PM $ 0.0564
+0.05%
$ 3.34 million $ 75,794
Today, at 4 PM $ 0.0563
-0.35%
$ 3.34 million $ 75,643
Today, at 3 PM $ 0.0565
+0.08%
$ 3.35 million $ 75,839
Today, at 2 PM $ 0.0565
-0.12%
$ 3.35 million $ 75,416
Today, at 1 PM $ 0.0566
+0.15%
$ 3.35 million $ 75,697
Today, at 12 PM $ 0.0566
-0.38%
$ 3.35 million $ 75,642
Today, at 11 AM $ 0.0565
-0.10%
$ 3.35 million $ 75,223
Today, at 10 AM $ 0.0565
-0.02%
$ 3.35 million $ 75,543
Today, at 9 AM $ 0.0566
-0.02%
$ 3.35 million $ 75,477
Today, at 8 AM $ 0.0566
+0.01%
$ 3.35 million $ 75,562
Today, at 7 AM $ 0.0566
+0.07%
$ 3.35 million $ 75,662
Today, at 6 AM $ 0.0565
-0.02%
$ 3.35 million $ 75,733
Today, at 5 AM $ 0.0565
+0.07%
$ 3.35 million $ 75,629
Today, at 4 AM $ 0.0565
-0.12%
$ 3.35 million $ 75,607
Today, at 3 AM $ 0.0565
+0.03%
$ 3.35 million $ 75,363
Today, at 2 AM $ 0.0565
+0.00%
$ 3.35 million $ 75,279
Today, at 1 AM $ 0.0565
-0.55%
$ 3.35 million $ 75,220
Yesterday, at 12 AM $ 0.0568
+0.08%
$ 3.37 million $ 78,880
Yesterday, at 11 PM $ 0.0568
+0.01%
$ 3.36 million $ 88,952
Yesterday, at 10 PM $ 0.0568
-0.09%
$ 3.37 million $ 89,876
Yesterday, at 9 PM $ 0.0568
+0.07%
$ 3.37 million $ 89,150
Yesterday, at 8 PM $ 0.0568
+0.01%
$ 3.36 million $ 91,537
Yesterday, at 7 PM $ 0.0568
-0.03%
$ 3.36 million $ 91,493
Yesterday, at 6 PM $ 0.0568
-0.04%
$ 3.36 million $ 91,372
Yesterday, at 5 PM $ 0.0568
-0.03%
$ 3.37 million $ 91,984
Yesterday, at 4 PM $ 0.0568
-0.03%
$ 3.37 million $ 92,086
Yesterday, at 3 PM $ 0.0568
+0.01%
$ 3.36 million $ 92,368
Yesterday, at 2 PM $ 0.0568
+0.06%
$ 3.37 million $ 92,649
Yesterday, at 1 PM $ 0.0568
-0.01%
$ 3.36 million $ 92,387
Yesterday, at 12 PM $ 0.0568
-0.04%
$ 3.36 million $ 92,525
Yesterday, at 11 AM $ 0.0568
-0.06%
$ 3.36 million $ 92,723
Yesterday, at 10 AM $ 0.0569
+0.04%
$ 3.37 million $ 92,985
Yesterday, at 9 AM $ 0.0569
+0.08%
$ 3.36 million $ 92,917
Yesterday, at 8 AM $ 0.0568
+0.02%
$ 3.36 million $ 92,890
Yesterday, at 7 AM $ 0.0568
+0.11%
$ 3.36 million $ 92,725
Yesterday, at 6 AM $ 0.0568
-0.01%
$ 3.36 million $ 92,788
Yesterday, at 5 AM $ 0.0568
-0.03%
$ 3.36 million $ 92,859
Yesterday, at 4 AM $ 0.0569
-0.01%
$ 3.36 million $ 93,417
Yesterday, at 3 AM $ 0.0568
-0.07%
$ 3.36 million $ 93,411
Yesterday, at 2 AM $ 0.0569
+0.04%
$ 3.36 million $ 93,446
Yesterday, at 1 AM $ 0.0568
-0.45%
$ 3.36 million $ 93,426
Apr 21, 12 AM $ 0.0571
+0.20%
$ 3.38 million $ 90,743
Apr 20, 11 PM $ 0.057
-0.31%
$ 3.37 million $ 80,232
Apr 20, 10 PM $ 0.0571
+0.11%
$ 3.38 million $ 79,256
Apr 20, 9 PM $ 0.0571
+0.00%
$ 3.38 million $ 79,258
Apr 20, 8 PM $ 0.0571
-0.04%
$ 3.38 million $ 76,557
Apr 20, 7 PM $ 0.057
-0.34%
$ 3.37 million $ 79,420
Apr 20, 6 PM $ 0.0572
-0.09%
$ 3.39 million $ 79,644
Apr 20, 5 PM $ 0.0573
+0.29%
$ 3.39 million $ 78,644
Download