NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0408
+0.00%
$ 2.55 million $ 4,752
Yesterday, at 11 PM $ 0.0409
+0.25%
$ 2.56 million $ 4,751
Yesterday, at 10 PM $ 0.0408
-0.10%
$ 2.55 million $ 4,650
Yesterday, at 9 PM $ 0.0408
+0.00%
$ 2.56 million $ 4,823
Yesterday, at 8 PM $ 0.0408
+0.62%
$ 2.56 million $ 4,890
Yesterday, at 7 PM $ 0.0406
+0.30%
$ 2.54 million $ 3,359
Yesterday, at 6 PM $ 0.0404
-0.42%
$ 2.53 million $ 3,462
Yesterday, at 5 PM $ 0.0406
+0.00%
$ 2.54 million $ 3,533
Yesterday, at 4 PM $ 0.0406
+0.00%
$ 2.54 million $ 3,540
Yesterday, at 3 PM $ 0.0406
+0.27%
$ 2.54 million $ 3,540
Yesterday, at 2 PM $ 0.0405
-0.20%
$ 2.54 million $ 3,546
Yesterday, at 1 PM $ 0.0406
+0.17%
$ 2.54 million $ 3,596
Yesterday, at 12 PM $ 0.0405
-0.86%
$ 2.54 million $ 3,437
Yesterday, at 11 AM $ 0.0409
-0.91%
$ 2.56 million $ 2,965
Yesterday, at 10 AM $ 0.0413
+0.68%
$ 2.58 million $ 2,635
Yesterday, at 9 AM $ 0.041
+0.00%
$ 2.56 million $ 2,410
Yesterday, at 8 AM $ 0.041
+0.56%
$ 2.56 million $ 2,061
Yesterday, at 7 AM $ 0.0407
-0.05%
$ 2.55 million $ 2,132
Yesterday, at 6 AM $ 0.0408
+0.39%
$ 2.55 million $ 2,196
Yesterday, at 5 AM $ 0.0406
-0.05%
$ 2.54 million $ 1,812
Yesterday, at 4 AM $ 0.0406
-0.05%
$ 2.54 million $ 1,782
Yesterday, at 3 AM $ 0.0406
-0.81%
$ 2.54 million $ 1,715
Yesterday, at 2 AM $ 0.041
-0.02%
$ 2.56 million $ 1,614
Yesterday, at 1 AM $ 0.041
+0.00%
$ 2.56 million $ 1,515
Yesterday, at 12 AM $ 0.041
+0.13%
$ 2.56 million $ 1,591
Aug 9, 11 PM $ 0.0409
-0.13%
$ 2.56 million $ 1,591
Aug 9, 10 PM $ 0.041
-0.01%
$ 2.56 million $ 1,590
Aug 9, 9 PM $ 0.041
-0.26%
$ 2.57 million $ 1,417
Aug 9, 8 PM $ 0.0411
+0.00%
$ 2.57 million $ 1,241
Aug 9, 7 PM $ 0.0411
+0.20%
$ 2.57 million $ 1,373
Aug 9, 6 PM $ 0.041
-0.03%
$ 2.57 million $ 1,214
Aug 9, 5 PM $ 0.041
+0.79%
$ 2.57 million $ 1,428
Aug 9, 4 PM $ 0.0407
+0.08%
$ 2.55 million $ 1,510
Aug 9, 3 PM $ 0.0407
+0.00%
$ 2.55 million $ 1,397
Aug 9, 2 PM $ 0.0407
-0.54%
$ 2.55 million $ 1,324
Aug 9, 1 PM $ 0.0409
+0.44%
$ 2.56 million $ 1,367
Aug 9, 12 PM $ 0.0407
+0.00%
$ 2.55 million $ 1,445
Aug 9, 11 AM $ 0.0407
+0.00%
$ 2.55 million $ 1,620
Aug 9, 10 AM $ 0.0407
+0.00%
$ 2.55 million $ 1,633
Aug 9, 9 AM $ 0.0407
+0.04%
$ 2.55 million $ 1,677
Aug 9, 8 AM $ 0.0407
+0.47%
$ 2.55 million $ 1,690
Aug 9, 7 AM $ 0.0405
-0.20%
$ 2.53 million $ 1,676
Aug 9, 6 AM $ 0.0406
+0.02%
$ 2.54 million $ 1,773
Aug 9, 5 AM $ 0.0406
+0.20%
$ 2.54 million $ 1,856
Aug 9, 4 AM $ 0.0405
+0.00%
$ 2.53 million $ 2,007
Aug 9, 3 AM $ 0.0405
-0.49%
$ 2.53 million $ 2,544
Aug 9, 2 AM $ 0.0407
+0.00%
$ 2.55 million $ 2,770
Aug 9, 1 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,047
Aug 9, 12 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,396
Aug 8, 11 PM $ 0.0407
+0.00%
$ 2.55 million $ 3,910
Download