NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0462
+0.00%
$ 2.82 million $ 193,306
6:20 AM $ 0.0463
-0.07%
$ 2.82 million $ 193,860
6:19 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,860
6:18 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,726
6:17 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,726
6:16 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,003
6:15 AM $ 0.0462
+0.00%
$ 2.82 million $ 194,003
6:14 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,084
6:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,085
6:12 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,085
6:11 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,220
6:10 AM $ 0.0463
-0.01%
$ 2.82 million $ 194,220
6:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,278
6:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,278
6:07 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,445
6:06 AM $ 0.0461
+0.00%
$ 2.82 million $ 194,445
6:05 AM $ 0.0461
+0.05%
$ 2.82 million $ 194,094
6:04 AM $ 0.0459
+0.00%
$ 2.8 million $ 194,094
6:03 AM $ 0.0459
+0.00%
$ 2.8 million $ 194,214
6:02 AM $ 0.0461
+0.00%
$ 2.8 million $ 194,286
6:01 AM $ 0.0461
+0.00%
$ 2.8 million $ 194,286
6:00 AM $ 0.0461
-0.04%
$ 2.8 million $ 194,392
5:59 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,392
5:58 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,498
5:57 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,498
5:56 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,333
5:55 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,995
5:54 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,302
5:53 AM $ 0.0463
+0.00%
$ 2.81 million $ 195,302
5:52 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,190
5:51 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,190
5:50 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,562
5:49 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,562
5:48 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,605
5:47 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,605
5:46 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,605
5:45 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,496
5:44 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,234
5:43 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,234
5:42 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,419
5:41 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,414
5:40 AM $ 0.0463
+0.00%
$ 2.81 million $ 195,414
5:39 AM $ 0.0463
+0.00%
$ 2.82 million $ 195,378
5:38 AM $ 0.0461
+0.00%
$ 2.82 million $ 195,370
5:37 AM $ 0.0461
+0.00%
$ 2.82 million $ 195,370
5:36 AM $ 0.0462
+0.00%
$ 2.82 million $ 195,440
5:35 AM $ 0.0462
+0.05%
$ 2.82 million $ 195,440
5:34 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,372
5:33 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,756
5:32 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,756
Download