Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅301
+0.00%
$-- $149
Yesterday, at 3 PM $0.0₅301
+0.00%
$-- $149
Yesterday, at 5 AM $0.0₅301
+0.00%
$-- $28
Yesterday, at 4 AM $0.0₅324
+0.00%
$-- $25
Yesterday, at 3 AM $0.0₅325
+0.00%
$-- $4
Sep 7, 4 PM $0.0₅327
+0.00%
$-- $16
Sep 7, 8 AM $0.0₅33
+0.00%
$-- $101
Sep 7, 4 AM $0.0₅331
+0.00%
$-- $110
Sep 6, 11 PM $0.0₅335
+0.00%
$-- $131
Sep 6, 4 PM $0.0₅334
+0.00%
$-- $160
Sep 6, 1 PM $0.0₅337
-4.80%
$-- $41,216
Sep 6, 12 PM $0.0₅356
+0.00%
$-- $41,629
Sep 6, 10 AM $0.0₅358
+0.00%
$-- $41,361
Sep 6, 9 AM $0.0₅356
+0.00%
$-- $41,666
Sep 6, 6 AM $0.0₅358
-0.49%
$-- $41,864
Sep 6, 3 AM $0.0₅362
+0.00%
$-- $42,137
Sep 6, 1 AM $0.0₅362
+0.00%
$-- $42,346
Sep 6, 12 AM $0.0₅364
+0.24%
$-- $42,573
Sep 5, 11 PM $0.0₅364
-0.62%
$-- $42,449
Sep 5, 7 PM $0.0₅373
+0.00%
$-- $43,441
Sep 5, 4 PM $0.0₅374
+0.15%
$-- $43,372
Sep 5, 3 PM $0.0₅375
+16.07%
$-- $43,525
Download