BELLATOR Historical Data

BELLATOR
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000592
-1.44%
$ -- $ 298
Apr 20, 2026 $ 0.0000468
+0.00%
$ -- $ 2,233
Apr 19, 2026 $ 0.0000733
+8.26%
$ -- $ 1,014
Apr 17, 2026 $ 0.0000647
+74.48%
$ -- $ 3,149
Apr 16, 2026 $ 0.0000312
+0.00%
$ -- $ 36
Apr 12, 2026 $ 0.0000405
+0.30%
$ -- $ 1,582
Mar 9, 2026 $ 0.0000433
+11.41%
$ -- $ 707
Mar 8, 2026 $ 0.0000399
-17.11%
$ -- $ 2,108
Mar 7, 2026 $ 0.00006
+4.84%
$ -- $ 722
Mar 6, 2026 $ 0.0000565
-0.57%
$ -- $ 73
Mar 5, 2026 $ 0.0000626
-14.90%
$ -- $ 227
Mar 4, 2026 $ 0.0000796
-19.87%
$ -- $ 1,541
Mar 3, 2026 $ 0.0000963
-35.11%
$ -- $ 3,492
Mar 2, 2026 $ 0.000149
+41.29%
$ -- $ 137
Mar 1, 2026 $ 0.000118
-47.15%
$ -- $ 10,840
Feb 28, 2026 $ 0.000329
-28.78%
$ -- $ 200,171
Download