BELLATOR Historical Data

BELLATOR
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000053
+10.61%
$-- $344
Apr 22, 2026 $0.0000592
-1.44%
$-- $298
Apr 20, 2026 $0.0000468
+0.00%
$-- $2,233
Apr 19, 2026 $0.0000733
+8.26%
$-- $1,014
Apr 17, 2026 $0.0000647
+74.48%
$-- $3,149
Apr 16, 2026 $0.0000312
+0.00%
$-- $36
Apr 12, 2026 $0.0000405
+0.30%
$-- $1,582
Mar 9, 2026 $0.0000433
+11.41%
$-- $707
Mar 8, 2026 $0.0000399
-17.11%
$-- $2,108
Mar 7, 2026 $0.00006
+4.84%
$-- $722
Mar 6, 2026 $0.0000565
-0.57%
$-- $73
Mar 5, 2026 $0.0000626
-14.90%
$-- $227
Mar 4, 2026 $0.0000796
-19.87%
$-- $1,541
Mar 3, 2026 $0.0000963
-35.11%
$-- $3,492
Mar 2, 2026 $0.000149
+41.29%
$-- $137
Mar 1, 2026 $0.000118
-47.15%
$-- $10,840
Feb 28, 2026 $0.000329
-28.78%
$-- $200,171
Download