BELLATOR Historical Data

BELLATOR
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000592
-1.44%
$ -- $ 298
Apr 20, 3 AM $ 0.0000468
+0.00%
$ -- $ 2,233
Apr 19, 8 AM $ 0.0000733
+0.00%
$ -- $ 1,014
Apr 19, 2 AM $ 0.0000677
+0.00%
$ -- $ 348
Apr 17, 3 PM $ 0.0000647
+48.33%
$ -- $ 3,149
Apr 17, 7 AM $ 0.0000371
+0.00%
$ -- $ 467
Apr 16, 4 PM $ 0.0000312
+0.00%
$ -- $ 36
Apr 12, 3 PM $ 0.0000405
+0.30%
$ -- $ 1,582
Mar 9, 5 AM $ 0.0000433
+0.00%
$ -- $ 707
Mar 9, 4 AM $ 0.0000407
+4.72%
$ -- $ 637
Mar 8, 11 PM $ 0.0000399
+0.00%
$ -- $ 2,108
Mar 8, 3 PM $ 0.0000465
+0.00%
$ -- $ 1,648
Mar 8, 1 PM $ 0.0000454
-5.13%
$ -- $ 1,570
Mar 8, 12 PM $ 0.0000447
-7.08%
$ -- $ 1,409
Mar 7, 2 PM $ 0.00006
+0.00%
$ -- $ 722
Mar 7, 8 AM $ 0.0000606
+0.00%
$ -- $ 470
Mar 7, 5 AM $ 0.0000573
+0.00%
$ -- $ 276
Mar 6, 3 PM $ 0.0000565
+0.00%
$ -- $ 73
Mar 6, 12 AM $ 0.0000569
+0.00%
$ -- $ 510
Mar 5, 12 PM $ 0.0000626
+3.11%
$ -- $ 227
Mar 5, 12 AM $ 0.0000735
+0.00%
$ -- $ 2,470
Mar 4, 12 PM $ 0.0000796
+0.00%
$ -- $ 1,541
Mar 4, 5 AM $ 0.000101
+0.00%
$ -- $ 934
Mar 4, 3 AM $ 0.000106
+0.00%
$ -- $ 613
Mar 4, 2 AM $ 0.000103
+3.95%
$ -- $ 4,550
Mar 3, 7 PM $ 0.0000963
+0.00%
$ -- $ 3,492
Mar 3, 6 PM $ 0.0000936
-1.70%
$ -- $ 3,512
Mar 3, 12 PM $ 0.0000868
+0.00%
$ -- $ 912
Mar 3, 12 AM $ 0.000148
-0.04%
$ -- $ 135
Mar 2, 11 PM $ 0.000149
-0.89%
$ -- $ 137
Mar 2, 10 PM $ 0.00015
+0.29%
$ -- $ 204
Mar 2, 9 PM $ 0.000149
-0.21%
$ -- $ 220
Mar 2, 8 PM $ 0.000149
+0.20%
$ -- $ 306
Mar 2, 7 PM $ 0.000149
+0.09%
$ -- $ 305
Mar 2, 6 PM $ 0.000149
+0.12%
$ -- $ 376
Mar 2, 5 PM $ 0.000149
-1.97%
$ -- $ 9,051
Mar 2, 4 PM $ 0.00015
-0.07%
$ -- $ 548
Mar 2, 3 PM $ 0.000148
+3.07%
$ -- $ 654
Mar 2, 2 PM $ 0.000142
+0.00%
$ -- $ 566
Mar 2, 9 AM $ 0.00012
+0.00%
$ -- $ 3,889
Mar 2, 8 AM $ 0.000116
-7.70%
$ -- $ 4,038
Mar 2, 6 AM $ 0.000123
+4.16%
$ -- $ 2,334
Mar 2, 2 AM $ 0.000122
+3.72%
$ -- $ 12,025
Mar 2, 1 AM $ 0.000118
+0.00%
$ -- $ 13,214
Mar 2, 12 AM $ 0.000121
+15.17%
$ -- $ 11,926
Mar 1, 11 PM $ 0.000118
-2.84%
$ -- $ 10,840
Mar 1, 5 PM $ 0.000183
-2.00%
$ -- $ 12,232
Mar 1, 4 PM $ 0.000152
+1.67%
$ -- $ 11,607
Mar 1, 3 PM $ 0.00015
+13.84%
$ -- $ 6,937
Mar 1, 2 PM $ 0.00013
-7.70%
$ -- $ 9,691
Download