Quasar (quasar.social) Historical Data

QUASAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000325
+0.00%
$ 32,505 $ 500
Mar 19, 2025 $ 0.0000306
+0.00%
$ 30,583 $ 486
Mar 12, 2025 $ 0.0000254
+0.00%
$ 25,391 $ 27
Mar 5, 2025 $ 0.0000291
+0.00%
$ 29,100 $ 6,622
Feb 26, 2025 $ 0.0000533
+0.00%
$ 53,294 $ 2,346
Feb 19, 2025 $ 0.000084
+0.00%
$ 84,030 $ 390
Jan 14, 2025 $ 0.00426
+11.04%
$ -- $ 27,225
Jan 13, 2025 $ 0.00416
+7.25%
$ 4.16 million $ 25,249
Jan 12, 2025 $ 0.00416
+28.91%
$ 4.16 million $ 24,467
Jan 11, 2025 $ 0.00335
+51.51%
$ 3.35 million $ 12,814
Jan 10, 2025 $ 0.00205
-21.13%
$ 2.05 million $ 22,435
Jan 9, 2025 $ 0.00277
+5.33%
$ 2.77 million $ 8,421
Jan 8, 2025 $ 0.0027
+3.44%
$ 2.7 million $ 64,207
Jan 7, 2025 $ 0.00252
-25.79%
$ 2.52 million $ 73,135
Jan 6, 2025 $ 0.00339
+20.36%
$ 3.39 million $ 1.28 million
Jan 5, 2025 $ 0.00289
-15.65%
$ 2.89 million $ 41,352
Jan 4, 2025 $ 0.00338
-23.18%
$ 3.38 million $ 76,401
Jan 3, 2025 $ 0.00411
-6.68%
$ 4.11 million $ 222,747
Dec 19, 2024 $ 0.00543
+0.00%
$ -- $ 6
Dec 10, 2024 $ 0.00241
+0.00%
$ -- $ 45,830
Dec 9, 2024 $ 0.0035
+0.00%
$ -- $ 54,883
Dec 8, 2024 $ 0.00373
+15.86%
$ -- $ 70,925
Dec 7, 2024 $ 0.00423
-3.66%
$ 4.23 million $ 425,070
Download