Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasar (quasar.social) Historical Data

QUASAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0000325
+0.00%
$32,505 $500
Mar 19, 2025 $0.0000306
+0.00%
$30,583 $486
Mar 12, 2025 $0.0000254
+0.00%
$25,391 $27
Mar 5, 2025 $0.0000291
+0.00%
$29,100 $6,622
Feb 26, 2025 $0.0000533
+0.00%
$53,294 $2,346
Feb 19, 2025 $0.000084
+0.00%
$84,030 $390
Jan 14, 2025 $0.00426
+11.04%
$-- $27,225
Jan 13, 2025 $0.00416
+7.25%
$4.16 million $25,249
Jan 12, 2025 $0.00416
+28.91%
$4.16 million $24,467
Jan 11, 2025 $0.00335
+51.51%
$3.35 million $12,814
Jan 10, 2025 $0.00205
-21.13%
$2.05 million $22,435
Jan 9, 2025 $0.00277
+5.33%
$2.77 million $8,421
Jan 8, 2025 $0.0027
+3.44%
$2.7 million $64,207
Jan 7, 2025 $0.00252
-25.79%
$2.52 million $73,135
Jan 6, 2025 $0.00339
+20.36%
$3.39 million $1.28 million
Jan 5, 2025 $0.00289
-15.65%
$2.89 million $41,352
Jan 4, 2025 $0.00338
-23.18%
$3.38 million $76,401
Jan 3, 2025 $0.00411
-6.68%
$4.11 million $222,747
Dec 19, 2024 $0.00543
+0.00%
$-- $6
Dec 10, 2024 $0.00241
+0.00%
$-- $45,830
Dec 9, 2024 $0.0035
+0.00%
$-- $54,883
Dec 8, 2024 $0.00373
+15.86%
$-- $70,925
Dec 7, 2024 $0.00423
-3.66%
$4.23 million $425,070
Download