trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000546
-0.48%
$ -- $ 236
Feb 24, 2026 $ 0.000344
+1.86%
$ -- $ 222,645
Feb 23, 2026 $ 0.000335
-1.70%
$ 335,163 $ 224,252
Feb 22, 2026 $ 0.000341
-10.36%
$ 340,962 $ 218,818
Feb 21, 2026 $ 0.00038
+1.98%
$ 380,458 $ 231,129
Feb 20, 2026 $ 0.000373
+0.67%
$ 373,159 $ 229,921
Feb 19, 2026 $ 0.000371
+5.49%
$ 370,659 $ 227,825
Feb 18, 2026 $ 0.000351
-10.94%
$ 351,361 $ 225,960
Feb 17, 2026 $ 0.000395
-10.02%
$ 394,515 $ 247,080
Feb 16, 2026 $ 0.000438
-4.77%
$ 438,374 $ 255,253
Feb 15, 2026 $ 0.00046
+12.92%
$ 460,239 $ 262,754
Feb 14, 2026 $ 0.000408
+2.22%
$ 407,656 $ 248,178
Feb 13, 2026 $ 0.000399
+16.27%
$ 398,496 $ 249,926
Feb 12, 2026 $ 0.000343
+0.41%
$ 342,735 $ 236,400
Feb 11, 2026 $ 0.000341
-7.44%
$ 341,335 $ 231,236
Feb 10, 2026 $ 0.000369
-5.35%
$ 368,784 $ 230,694
Feb 9, 2026 $ 0.00039
+2.57%
$ 389,629 $ 231,120
Feb 8, 2026 $ 0.00038
-1.21%
$ 379,865 $ 265,349
Feb 7, 2026 $ 0.000385
-2.70%
$ 384,513 $ 235,818
Feb 6, 2026 $ 0.000395
+17.20%
$ 395,234 $ 244,198
Feb 5, 2026 $ 0.000337
-22.41%
$ 337,368 $ 259,327
Feb 4, 2026 $ 0.000435
-10.28%
$ 434,835 $ 263,228
Feb 3, 2026 $ 0.000485
+9.91%
$ 484,762 $ 285,365
Feb 2, 2026 $ 0.000441
+2.63%
$ 441,072 $ 256,791
Feb 1, 2026 $ 0.00043
-3.10%
$ 429,938 $ 260,060
Jan 31, 2026 $ 0.000443
-24.54%
$ 442,811 $ 296,432
Jan 30, 2026 $ 0.00059
-13.49%
$ 589,781 $ 317,451
Jan 29, 2026 $ 0.000686
-28.77%
$ 685,572 $ 646,467
Jan 28, 2026 $ 0.000963
+0.98%
$ 962,543 $ 372,459
Jan 27, 2026 $ 0.000953
-4.47%
$ 953,158 $ 376,356
Jan 26, 2026 $ 0.00101
+2.28%
$ 1.01 million $ 402,470
Jan 25, 2026 $ 0.000993
-17.50%
$ 993,186 $ 421,771
Jan 24, 2026 $ 0.0012
-5.74%
$ 1.2 million $ 450,422
Jan 23, 2026 $ 0.00128
+0.08%
$ 1.28 million $ 455,853
Jan 22, 2026 $ 0.00126
-2.37%
$ 1.26 million $ 448,006
Jan 21, 2026 $ 0.0013
+7.18%
$ 1.3 million $ 451,532
Jan 20, 2026 $ 0.00123
-2.60%
$ 1.23 million $ 476,999
Jan 19, 2026 $ 0.00127
-4.84%
$ 1.27 million $ 485,414
Jan 18, 2026 $ 0.00136
-1.52%
$ 1.36 million $ 489,429
Jan 17, 2026 $ 0.00138
-1.45%
$ 1.38 million $ 513,962
Jan 16, 2026 $ 0.0014
-12.91%
$ 1.4 million $ 593,024
Jan 15, 2026 $ 0.00161
-5.56%
$ 1.61 million $ 555,522
Jan 14, 2026 $ 0.00172
-6.91%
$ 1.72 million $ 606,718
Jan 13, 2026 $ 0.00184
+12.00%
$ 1.84 million $ 620,240
Jan 12, 2026 $ 0.00165
+7.79%
$ 1.65 million $ 532,716
Jan 11, 2026 $ 0.00153
-4.63%
$ 1.53 million $ 510,407
Jan 10, 2026 $ 0.0016
-7.84%
$ 1.6 million $ 519,709
Jan 9, 2026 $ 0.00174
+11.27%
$ 1.74 million $ 562,560
Jan 8, 2026 $ 0.00156
+2.49%
$ 1.56 million $ 491,494
Jan 7, 2026 $ 0.00153
-11.52%
$ 1.53 million $ 528,941
Download