trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000721
+0.00%
$ 720,879 $ 5
Yesterday $ 0.000727
-0.67%
$ 726,351 $ 2
Aug 2, 2026 $ 0.000727
+3.44%
$ 726,612 $ 25
Aug 1, 2026 $ 0.000691
+0.00%
$ -- $ 40
Jul 31, 2026 $ 0.000684
-3.56%
$ 683,651 $ 38
Jul 30, 2026 $ 0.000735
-0.14%
$ 734,823 $ 4
Jul 29, 2026 $ 0.000732
-0.55%
$ 732,224 $ 15
Jul 28, 2026 $ 0.000753
-1.78%
$ 752,360 $ 46
Jul 26, 2026 $ 0.000831
+5.13%
$ 830,886 $ 39
Jul 25, 2026 $ 0.000805
+4.70%
$ 804,783 $ 64
Jul 23, 2026 $ 0.000768
+2.11%
$ 768,217 $ 37
Jul 22, 2026 $ 0.000757
-3.15%
$ 757,202 $ 22
Jul 21, 2026 $ 0.000785
+0.00%
$ -- $ 218
Jul 20, 2026 $ 0.000808
+20.16%
$ 807,396 $ 244
Jul 19, 2026 $ 0.000667
+2.60%
$ -- $ 14
Jul 18, 2026 $ 0.00064
-2.96%
$ -- $ 23
Jul 17, 2026 $ 0.000677
+0.91%
$ -- $ 52
Jul 16, 2026 $ 0.000679
-20.69%
$ 678,712 $ 148
Jul 15, 2026 $ 0.000888
-0.39%
$ 887,642 $ 94
Jul 14, 2026 $ 0.000879
-19.05%
$ 879,191 $ 124
Jul 13, 2026 $ 0.00107
-8.83%
$ 1.07 million $ 34
Jul 12, 2026 $ 0.00117
-5.69%
$ 1.16 million $ 52
Jul 11, 2026 $ 0.00128
+10.03%
$ 1.28 million $ 288
Jul 10, 2026 $ 0.00118
+28.26%
$ 1.18 million $ 286
Jul 9, 2026 $ 0.000908
-7.06%
$ 907,829 $ 92
Jul 8, 2026 $ 0.000965
-31.53%
$ 964,716 $ 1,085
Jul 7, 2026 $ 0.00141
+98.23%
$ 1.41 million $ 367,143
Jul 6, 2026 $ 0.000717
-1.02%
$ 716,615 $ 15
Jul 5, 2026 $ 0.00073
-0.71%
$ -- $ 52
Jul 4, 2026 $ 0.000775
+21.88%
$ 775,121 $ 174
Jul 3, 2026 $ 0.000653
+0.86%
$ 653,063 $ 61
Jul 1, 2026 $ 0.000586
-0.92%
$ -- $ 32
Jun 30, 2026 $ 0.000557
+0.00%
$ 557,054 $ 45
May 16, 2026 $ 0.0007
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0007
+0.00%
$ 699,793 $ 0
May 14, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 4
May 13, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 4
May 12, 2026 $ 0.00394
+0.00%
$ -- $ 0.001
May 11, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 7, 2026 $ 0.00391
+446.04%
$ -- $ 0
May 6, 2026 $ 0.000715
+14.34%
$ 715,193 $ 4,702
May 5, 2026 $ 0.000626
+7.62%
$ 625,509 $ 1,446
May 4, 2026 $ 0.000584
+19.17%
$ 583,761 $ 2,609
Apr 25, 2026 $ 0.000546
-0.48%
$ -- $ 236
Feb 24, 2026 $ 0.000344
+1.86%
$ -- $ 222,645
Feb 23, 2026 $ 0.000335
-1.70%
$ 335,163 $ 224,252
Feb 22, 2026 $ 0.000341
-10.36%
$ 340,962 $ 218,818
Feb 21, 2026 $ 0.00038
+1.98%
$ 380,458 $ 231,129
Feb 20, 2026 $ 0.000373
+0.67%
$ 373,159 $ 229,921
Feb 19, 2026 $ 0.000371
+5.49%
$ 370,659 $ 227,825
Download