trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Today $0.000839
+0.00%
$838,267 $6,010
Yesterday $0.00078
-3.92%
$779,879 $7,275
Sep 11, 2026 $0.000812
+4.86%
$811,787 $12,027
Sep 10, 2026 $0.000782
-2.56%
$782,157 $3,095
Sep 9, 2026 $0.000799
-2.46%
$798,489 $10,154
Sep 8, 2026 $0.000822
-1.77%
$822,098 $24,383
Sep 7, 2026 $0.000838
+5.53%
$838,011 $8,692
Sep 6, 2026 $0.000781
-4.08%
$781,237 $28,285
Sep 5, 2026 $0.000803
-3.38%
$803,168 $3,225
Sep 4, 2026 $0.000834
-2.34%
$833,553 $3,368
Sep 3, 2026 $0.000857
+3.33%
$857,070 $6,960
Sep 2, 2026 $0.000826
+8.18%
$826,217 $4,431
Sep 1, 2026 $0.000766
-3.10%
$766,157 $3,287
Aug 31, 2026 $0.000791
-3.76%
$790,659 $6,313
Aug 30, 2026 $0.000837
-4.29%
$818,513 $5,723
Aug 29, 2026 $0.000876
-13.44%
$875,839 $16,538
Aug 28, 2026 $0.00101
-15.61%
$1.01 million $17,039
Aug 27, 2026 $0.0012
+14.99%
$1.2 million $8,756
Aug 26, 2026 $0.00104
+7.71%
$1.04 million $53,613
Aug 25, 2026 $0.00096
-5.99%
$959,641 $7,884
Aug 24, 2026 $0.00099
+16.27%
$989,466 $12,084
Aug 23, 2026 $0.000858
-2.99%
$857,703 $5,541
Aug 22, 2026 $0.000884
-9.11%
$884,150 $21,397
Aug 21, 2026 $0.000975
+23.62%
$974,800 $15,803
Aug 20, 2026 $0.00079
+1.67%
$790,183 $11,510
Aug 19, 2026 $0.000767
+13.80%
$767,052 $6,493
Aug 18, 2026 $0.000677
+2.22%
$677,136 $51
Aug 17, 2026 $0.000681
-6.76%
$680,306 $77
Aug 16, 2026 $0.000732
-0.91%
$-- $2
Aug 15, 2026 $0.000738
+5.33%
$-- $126
Aug 14, 2026 $0.000709
-20.60%
$708,780 $167
Aug 13, 2026 $0.000906
-8.24%
$906,061 $80
Aug 12, 2026 $0.000986
-12.13%
$985,947 $177
Aug 11, 2026 $0.0011
+12.17%
$1.1 million $398
Aug 10, 2026 $0.000953
+12.35%
$952,798 $149
Aug 9, 2026 $0.000828
+2.91%
$828,133 $82
Aug 8, 2026 $0.000803
+6.96%
$802,992 $345
Aug 7, 2026 $0.000753
-0.25%
$752,428 $21
Aug 6, 2026 $0.000767
-14.98%
$767,090 $140
Aug 5, 2026 $0.000906
+16.13%
$906,118 $451
Aug 4, 2026 $0.00078
+7.26%
$779,540 $101
Aug 3, 2026 $0.000727
-0.67%
$726,351 $2
Aug 2, 2026 $0.000727
+3.44%
$726,612 $25
Aug 1, 2026 $0.000691
+0.00%
$-- $40
Jul 31, 2026 $0.000684
-3.56%
$683,651 $38
Jul 30, 2026 $0.000735
-0.14%
$734,823 $4
Jul 29, 2026 $0.000732
-0.55%
$732,224 $15
Jul 28, 2026 $0.000753
-1.78%
$752,360 $46
Jul 26, 2026 $0.000831
+5.13%
$830,886 $39
Jul 25, 2026 $0.000805
+4.70%
$804,783 $64
Download