trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.08 million $ 32
Yesterday $ 0.00107
-8.83%
$ 1.07 million $ 34
Jul 12, 2026 $ 0.00117
-5.69%
$ 1.16 million $ 52
Jul 11, 2026 $ 0.00128
+10.03%
$ 1.28 million $ 288
Jul 10, 2026 $ 0.00118
+28.26%
$ 1.18 million $ 286
Jul 9, 2026 $ 0.000908
-7.06%
$ 907,829 $ 92
Jul 8, 2026 $ 0.000965
-31.53%
$ 964,716 $ 1,085
Jul 7, 2026 $ 0.00141
+98.23%
$ 1.41 million $ 367,143
Jul 6, 2026 $ 0.000717
-1.02%
$ 716,615 $ 15
Jul 5, 2026 $ 0.00073
-0.71%
$ -- $ 52
Jul 4, 2026 $ 0.000775
+21.88%
$ 775,121 $ 174
Jul 3, 2026 $ 0.000653
+0.86%
$ 653,063 $ 61
Jul 1, 2026 $ 0.000586
-0.92%
$ -- $ 32
Jun 30, 2026 $ 0.000557
+0.00%
$ 557,054 $ 45
May 16, 2026 $ 0.0007
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0007
+0.00%
$ 699,793 $ 0
May 14, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 4
May 13, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 4
May 12, 2026 $ 0.00394
+0.00%
$ -- $ 0.001
May 11, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 7, 2026 $ 0.00391
+446.04%
$ -- $ 0
May 6, 2026 $ 0.000715
+14.34%
$ 715,193 $ 4,702
May 5, 2026 $ 0.000626
+7.62%
$ 625,509 $ 1,446
May 4, 2026 $ 0.000584
+19.17%
$ 583,761 $ 2,609
Apr 25, 2026 $ 0.000546
-0.48%
$ -- $ 236
Feb 24, 2026 $ 0.000344
+1.86%
$ -- $ 222,645
Feb 23, 2026 $ 0.000335
-1.70%
$ 335,163 $ 224,252
Feb 22, 2026 $ 0.000341
-10.36%
$ 340,962 $ 218,818
Feb 21, 2026 $ 0.00038
+1.98%
$ 380,458 $ 231,129
Feb 20, 2026 $ 0.000373
+0.67%
$ 373,159 $ 229,921
Feb 19, 2026 $ 0.000371
+5.49%
$ 370,659 $ 227,825
Feb 18, 2026 $ 0.000351
-10.94%
$ 351,361 $ 225,960
Feb 17, 2026 $ 0.000395
-10.02%
$ 394,515 $ 247,080
Feb 16, 2026 $ 0.000438
-4.77%
$ 438,374 $ 255,253
Feb 15, 2026 $ 0.00046
+12.92%
$ 460,239 $ 262,754
Feb 14, 2026 $ 0.000408
+2.22%
$ 407,656 $ 248,178
Feb 13, 2026 $ 0.000399
+16.27%
$ 398,496 $ 249,926
Feb 12, 2026 $ 0.000343
+0.41%
$ 342,735 $ 236,400
Feb 11, 2026 $ 0.000341
-7.44%
$ 341,335 $ 231,236
Feb 10, 2026 $ 0.000369
-5.35%
$ 368,784 $ 230,694
Feb 9, 2026 $ 0.00039
+2.57%
$ 389,629 $ 231,120
Feb 8, 2026 $ 0.00038
-1.21%
$ 379,865 $ 265,349
Feb 7, 2026 $ 0.000385
-2.70%
$ 384,513 $ 235,818
Feb 6, 2026 $ 0.000395
+17.20%
$ 395,234 $ 244,198
Feb 5, 2026 $ 0.000337
-22.41%
$ 337,368 $ 259,327
Feb 4, 2026 $ 0.000435
-10.28%
$ 434,835 $ 263,228
Feb 3, 2026 $ 0.000485
+9.91%
$ 484,762 $ 285,365
Feb 2, 2026 $ 0.000441
+2.63%
$ 441,072 $ 256,791
Feb 1, 2026 $ 0.00043
-3.10%
$ 429,938 $ 260,060
Jan 31, 2026 $ 0.000443
-24.54%
$ 442,811 $ 296,432
Download