Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000988
+0.00%
$987,272 $3,316
Yesterday $0.000976
-1.28%
$975,893 $2,364
Oct 2, 2026 $0.000987
-0.99%
$986,528 $1,697
Oct 1, 2026 $0.000988
-0.95%
$987,872 $1,398
Sep 30, 2026 $0.000995
-4.99%
$997,638 $4,559
Sep 29, 2026 $0.00105
-0.98%
$1.05 million $7,356
Sep 28, 2026 $0.00106
+5.30%
$1.06 million $6,589
Sep 27, 2026 $0.000999
-2.80%
$998,247 $7,155
Sep 26, 2026 $0.00103
+2.91%
$1.03 million $4,237
Sep 25, 2026 $0.001
+5.96%
$1 million $8,243
Sep 24, 2026 $0.000942
+1.75%
$941,975 $4,505
Sep 23, 2026 $0.000918
-8.91%
$917,650 $9,633
Sep 22, 2026 $0.00101
-7.28%
$1.01 million $18,448
Sep 21, 2026 $0.00109
+19.40%
$1.09 million $27,505
Sep 20, 2026 $0.000884
-1.40%
$883,505 $1,441
Sep 19, 2026 $0.000893
-3.09%
$892,249 $1,561
Sep 18, 2026 $0.000927
+14.31%
$926,964 $4,447
Sep 17, 2026 $0.000812
+4.80%
$811,825 $5,092
Sep 16, 2026 $0.000772
-2.72%
$772,017 $7,568
Sep 15, 2026 $0.000799
-3.79%
$798,323 $10,745
Sep 14, 2026 $0.000832
+2.10%
$831,350 $10,709
Sep 13, 2026 $0.000834
+6.85%
$833,338 $6,327
Sep 12, 2026 $0.00078
-3.92%
$779,879 $7,275
Sep 11, 2026 $0.000812
+4.86%
$811,787 $12,027
Sep 10, 2026 $0.000782
-2.56%
$782,157 $3,095
Sep 9, 2026 $0.000799
-2.46%
$798,489 $10,154
Sep 8, 2026 $0.000822
-1.77%
$822,098 $24,383
Sep 7, 2026 $0.000838
+5.53%
$838,011 $8,692
Sep 6, 2026 $0.000781
-4.08%
$781,237 $28,285
Sep 5, 2026 $0.000803
-3.38%
$803,168 $3,225
Sep 4, 2026 $0.000834
-2.34%
$833,553 $3,368
Sep 3, 2026 $0.000857
+3.33%
$857,070 $6,960
Sep 2, 2026 $0.000826
+8.18%
$826,217 $4,431
Sep 1, 2026 $0.000766
-3.10%
$766,157 $3,287
Aug 31, 2026 $0.000791
-3.76%
$790,659 $6,313
Aug 30, 2026 $0.000837
-4.29%
$818,513 $5,723
Aug 29, 2026 $0.000876
-13.44%
$875,839 $16,538
Aug 28, 2026 $0.00101
-15.61%
$1.01 million $17,039
Aug 27, 2026 $0.0012
+14.99%
$1.2 million $8,756
Aug 26, 2026 $0.00104
+7.71%
$1.04 million $53,613
Aug 25, 2026 $0.00096
-5.99%
$959,641 $7,884
Aug 24, 2026 $0.00099
+16.27%
$989,466 $12,084
Aug 23, 2026 $0.000858
-2.99%
$857,703 $5,541
Aug 22, 2026 $0.000884
-9.11%
$884,150 $21,397
Aug 21, 2026 $0.000975
+23.62%
$974,800 $15,803
Aug 20, 2026 $0.00079
+1.67%
$790,183 $11,510
Aug 19, 2026 $0.000767
+13.80%
$767,052 $6,493
Aug 18, 2026 $0.000677
+2.22%
$677,136 $51
Aug 17, 2026 $0.000681
-6.76%
$680,306 $77
Aug 16, 2026 $0.000732
-0.91%
$-- $2
Download