Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000825
+0.00%
$824,469 $494
Yesterday $0.000822
+3.74%
$821,479 $515
Oct 15, 2026 $0.000803
+2.60%
$802,321 $7
Oct 14, 2026 $0.000786
-2.78%
$785,757 $22
Oct 13, 2026 $0.000807
+1.22%
$806,541 $58
Oct 12, 2026 $0.00081
-0.74%
$809,471 $874
Oct 11, 2026 $0.000795
-0.56%
$-- $1,710
Oct 10, 2026 $0.000803
-0.02%
$802,997 $1,055
Oct 9, 2026 $0.000786
+0.86%
$785,554 $2,370
Oct 8, 2026 $0.000779
-8.73%
$778,904 $5,771
Oct 7, 2026 $0.00085
-5.39%
$849,786 $3,260
Oct 6, 2026 $0.000896
+0.75%
$895,732 $240
Oct 5, 2026 $0.000884
-8.62%
$884,167 $9,761
Oct 4, 2026 $0.000961
-1.09%
$960,718 $4,060
Oct 3, 2026 $0.000976
-1.28%
$975,893 $2,364
Oct 2, 2026 $0.000987
-0.99%
$986,528 $1,697
Oct 1, 2026 $0.000988
-0.95%
$987,872 $1,398
Sep 30, 2026 $0.000995
-4.99%
$997,638 $4,559
Sep 29, 2026 $0.00105
-0.98%
$1.05 million $7,356
Sep 28, 2026 $0.00106
+5.30%
$1.06 million $6,589
Sep 27, 2026 $0.000999
-2.80%
$998,247 $7,155
Sep 26, 2026 $0.00103
+2.91%
$1.03 million $4,237
Sep 25, 2026 $0.001
+5.96%
$1 million $8,243
Sep 24, 2026 $0.000942
+1.75%
$941,975 $4,505
Sep 23, 2026 $0.000918
-8.91%
$917,650 $9,633
Sep 22, 2026 $0.00101
-7.28%
$1.01 million $18,448
Sep 21, 2026 $0.00109
+19.40%
$1.09 million $27,505
Sep 20, 2026 $0.000884
-1.40%
$883,505 $1,441
Sep 19, 2026 $0.000893
-3.09%
$892,249 $1,561
Sep 18, 2026 $0.000927
+14.31%
$926,964 $4,447
Sep 17, 2026 $0.000812
+4.80%
$811,825 $5,092
Sep 16, 2026 $0.000772
-2.72%
$772,017 $7,568
Sep 15, 2026 $0.000799
-3.79%
$798,323 $10,745
Sep 14, 2026 $0.000832
+2.10%
$831,350 $10,709
Sep 13, 2026 $0.000834
+6.85%
$833,338 $6,327
Sep 12, 2026 $0.00078
-3.92%
$779,879 $7,275
Sep 11, 2026 $0.000812
+4.86%
$811,787 $12,027
Sep 10, 2026 $0.000782
-2.56%
$782,157 $3,095
Sep 9, 2026 $0.000799
-2.46%
$798,489 $10,154
Sep 8, 2026 $0.000822
-1.77%
$822,098 $24,383
Sep 7, 2026 $0.000838
+5.53%
$838,011 $8,692
Sep 6, 2026 $0.000781
-4.08%
$781,237 $28,285
Sep 5, 2026 $0.000803
-3.38%
$803,168 $3,225
Sep 4, 2026 $0.000834
-2.34%
$833,553 $3,368
Sep 3, 2026 $0.000857
+3.33%
$857,070 $6,960
Sep 2, 2026 $0.000826
+8.18%
$826,217 $4,431
Sep 1, 2026 $0.000766
-3.10%
$766,157 $3,287
Aug 31, 2026 $0.000791
-3.76%
$790,659 $6,313
Aug 30, 2026 $0.000837
-4.29%
$818,513 $5,723
Aug 29, 2026 $0.000876
-13.44%
$875,839 $16,538
Download