trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000546
+0.00%
$ 546,032 $ 236
Apr 25, 4 PM $ 0.000549
+0.00%
$ 548,690 $ 236
Feb 24, 5 AM $ 0.000344
-0.03%
$ 344,262 $ 222,645
Feb 24, 4 AM $ 0.000344
+0.85%
$ 344,262 $ 224,421
Feb 24, 3 AM $ 0.000341
-1.24%
$ 341,362 $ 224,673
Feb 24, 2 AM $ 0.000346
+0.14%
$ 345,662 $ 224,876
Feb 24, 1 AM $ 0.000345
+0.73%
$ 345,062 $ 225,183
Feb 24, 12 AM $ 0.000342
+1.33%
$ 342,462 $ 225,040
Feb 23, 11 PM $ 0.000335
-1.99%
$ 335,163 $ 224,252
Feb 23, 10 PM $ 0.000342
-0.03%
$ 341,962 $ 223,735
Feb 23, 9 PM $ 0.000342
+0.03%
$ 342,062 $ 223,553
Feb 23, 8 PM $ 0.000342
-0.55%
$ 341,962 $ 222,972
Feb 23, 7 PM $ 0.000344
+1.03%
$ 343,862 $ 223,426
Feb 23, 6 PM $ 0.000345
+4.73%
$ 345,162 $ 223,718
Feb 23, 5 PM $ 0.00033
-3.88%
$ 329,564 $ 221,673
Feb 23, 4 PM $ 0.000343
-8.52%
$ 343,362 $ 220,731
Feb 23, 3 PM $ 0.000375
+1.24%
$ 375,458 $ 220,454
Feb 23, 2 PM $ 0.000371
-3.01%
$ 370,959 $ 220,304
Feb 23, 1 PM $ 0.000382
+1.76%
$ 382,458 $ 218,985
Feb 23, 12 PM $ 0.000376
+1.79%
$ 375,758 $ 218,297
Feb 23, 11 AM $ 0.000369
+3.85%
$ 381,258 $ 215,743
Feb 23, 10 AM $ 0.000351
-0.03%
$ 350,961 $ 214,338
Feb 23, 9 AM $ 0.000351
+1.39%
$ 350,961 $ 213,425
Feb 23, 8 AM $ 0.000346
+0.00%
$ 346,262 $ 213,770
Feb 23, 7 AM $ 0.000346
+0.58%
$ 346,162 $ 214,062
Feb 23, 6 AM $ 0.000344
-0.20%
$ 344,162 $ 214,695
Feb 23, 5 AM $ 0.000319
+2.97%
$ 319,365 $ 215,453
Feb 23, 4 AM $ 0.00031
-1.71%
$ 310,166 $ 215,661
Feb 23, 3 AM $ 0.000316
-0.97%
$ 315,565 $ 216,039
Feb 23, 2 AM $ 0.000319
+1.63%
$ 318,765 $ 216,174
Feb 23, 1 AM $ 0.000314
-8.01%
$ 313,665 $ 216,587
Feb 23, 12 AM $ 0.000341
+0.00%
$ 340,962 $ 217,424
Feb 22, 11 PM $ 0.000341
-0.03%
$ 340,962 $ 218,818
Feb 22, 10 PM $ 0.000341
+0.00%
$ 341,062 $ 218,862
Feb 22, 9 PM $ 0.000341
+0.03%
$ 341,062 $ 219,083
Feb 22, 8 PM $ 0.000341
-0.03%
$ 340,962 $ 219,492
Feb 22, 7 PM $ 0.000341
-1.47%
$ 341,062 $ 221,303
Feb 22, 6 PM $ 0.000346
+1.52%
$ 346,162 $ 221,814
Feb 22, 5 PM $ 0.000341
-0.35%
$ 340,962 $ 223,336
Feb 22, 4 PM $ 0.000342
+0.00%
$ 342,162 $ 224,004
Feb 22, 3 PM $ 0.000342
+0.03%
$ 342,262 $ 224,399
Feb 22, 2 PM $ 0.000341
-0.29%
$ 341,062 $ 224,334
Feb 22, 1 PM $ 0.000342
-3.09%
$ 342,062 $ 225,610
Feb 22, 12 PM $ 0.000353
-0.06%
$ 352,961 $ 226,536
Feb 22, 11 AM $ 0.000353
+0.00%
$ 352,961 $ 228,851
Feb 22, 10 AM $ 0.000353
-4.13%
$ 352,961 $ 230,111
Feb 22, 9 AM $ 0.000374
+0.00%
$ 373,859 $ 230,664
Feb 22, 8 AM $ 0.000374
+0.00%
$ 373,859 $ 230,014
Feb 22, 7 AM $ 0.000374
+0.00%
$ 373,859 $ 229,735
Feb 22, 6 AM $ 0.000373
+0.00%
$ 372,659 $ 229,292
Download