trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
3:59 PM $0.001
+0.00%
$1 million $11,060
3:48 PM $0.001
+0.00%
$1 million $11,068
3:30 PM $0.001
+0.00%
$1 million $11,072
3:29 PM $0.001
+0.00%
$1 million $11,135
3:26 PM $0.000999
+0.00%
$1 million $11,095
3:15 PM $0.000979
+0.00%
$978,750 $10,835
3:11 PM $0.000979
+0.00%
$978,750 $10,840
2:55 PM $0.000979
+0.00%
$981,934 $10,840
2:38 PM $0.000982
+0.02%
$981,934 $10,910
2:36 PM $0.000982
+0.00%
$981,934 $10,702
2:35 PM $0.000982
+0.00%
$981,934 $10,702
2:31 PM $0.00098
+0.00%
$979,728 $10,568
2:26 PM $0.000981
+0.00%
$980,318 $10,044
2:09 PM $0.000981
+0.00%
$980,279 $10,342
1:42 PM $0.000986
+0.00%
$985,376 $10,297
1:37 PM $0.000986
+0.00%
$985,489 $10,298
1:36 PM $0.000986
+0.00%
$985,489 $10,299
1:31 PM $0.000992
+0.00%
$991,222 $10,275
1:30 PM $0.000992
+0.00%
$991,222 $10,211
1:27 PM $0.000994
+0.00%
$993,366 $10,186
1:21 PM $0.000994
+0.00%
$994,000 $10,182
1:06 PM $0.000994
+0.00%
$993,614 $10,177
1:03 PM $0.000994
+0.01%
$993,619 $10,172
12:58 PM $0.000993
+0.00%
$992,980 $10,050
12:52 PM $0.000994
+0.00%
$993,266 $10,052
12:39 PM $0.000989
+0.00%
$988,226 $9,972
12:37 PM $0.000987
+2.13%
$988,226 $9,956
12:27 PM $0.000966
+0.00%
$966,156 $10,192
12:20 PM $0.000966
-0.02%
$962,271 $10,191
12:15 PM $0.000961
+0.00%
$962,271 $315
11:42 AM $0.000963
+0.00%
$962,271 $313
11:20 AM $0.000958
+0.00%
$966,548 $315
11:04 AM $0.000967
+0.00%
$966,548 $10,081
11:03 AM $0.000967
+0.00%
$966,548 $10,081
10:47 AM $0.000967
+0.00%
$966,661 $9,946
9:34 AM $0.000967
+0.00%
$966,446 $10,090
9:09 AM $0.000958
+0.00%
$957,560 $9,994
9:05 AM $0.000958
+0.00%
$957,560 $9,990
8:57 AM $0.000958
+0.00%
$957,357 $9,988
8:50 AM $0.000959
+0.01%
$959,016 $9,954
8:45 AM $0.000959
+0.00%
$959,016 $9,921
8:36 AM $0.000959
+0.00%
$959,016 $9,868
8:33 AM $0.000959
+0.00%
$958,978 $9,731
8:02 AM $0.00096
+0.00%
$959,416 $9,687
8:00 AM $0.000961
+0.00%
$959,416 $9,690
7:56 AM $0.000973
+0.00%
$972,577 $9,037
7:55 AM $0.000973
+0.00%
$972,577 $9,042
7:36 AM $0.000973
+0.00%
$972,266 $9,029
7:30 AM $0.000975
+0.00%
$977,618 $9,046
7:26 AM $0.000978
+0.00%
$977,618 $9,075
Download