trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000684
+15.67%
$683,651 $434,703
Jun 2026 $0.000557
+0.00%
$557,054 $0
May 2026 $0.0007
+42.86%
$-- $1,294
Apr 2026 $0.000546
-0.48%
$-- $236
Feb 2026 $0.000344
-22.41%
$-- $5.84 million
Jan 2026 $0.00059
-57.93%
$442,811 $14.51 million
Dec 2025 $0.00139
-9.68%
$1.4 million $16.63 million
Nov 2025 $0.00155
-21.13%
$1.54 million $7.87 million
Oct 2025 $0.00192
-3.14%
$1.97 million $9.09 million
Sep 2025 $0.00219
-32.17%
$1.97 million $13.35 million
Aug 2025 $0.00303
-30.64%
$3.23 million $76.58 million
Jul 2025 $0.00376
+111.39%
$4.32 million $117.43 million
Jun 2025 $0.00148
-50.01%
$1.78 million $56.37 million
May 2025 $0.00269
-55.18%
$2.95 million $107.24 million
Apr 2025 $0.00593
-32.60%
$5.93 million $7.53 million
Download