trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000546
-0.48%
$ -- $ 236
Feb 23 $ 0.000344
+0.97%
$ -- $ 446,897
Feb 16 $ 0.00038
-17.35%
$ 340,962 $ 1.42 million
Feb 9 $ 0.000408
+7.32%
$ 460,239 $ 1.43 million
Feb 2 $ 0.000385
-10.53%
$ 379,865 $ 1.54 million
Jan 26 $ 0.000443
-55.37%
$ 429,938 $ 2.41 million
Jan 19 $ 0.0012
-9.54%
$ 993,186 $ 2.77 million
Jan 12 $ 0.00138
-9.42%
$ 1.36 million $ 3.42 million
Jan 5 $ 0.0016
+1.51%
$ 1.53 million $ 3.24 million
Dec 29 $ 0.00145
+2.94%
$ 1.58 million $ 2.44 million
Dec 22 $ 0.00148
+3.72%
$ 1.41 million $ 2.93 million
Dec 15 $ 0.00139
-12.84%
$ 1.42 million $ 3 million
Dec 8 $ 0.00168
+3.27%
$ 1.59 million $ 3.4 million
Dec 1 $ 0.0018
+17.37%
$ 1.63 million $ 3.86 million
Nov 24 $ 0.00155
+10.89%
$ 1.54 million $ 2.62 million
Nov 17 $ 0.00144
-9.18%
$ 1.4 million $ 1.15 million
Nov 10 $ 0.0016
-23.13%
$ 1.59 million $ 1.2 million
Nov 3 $ 0.0019
-13.13%
$ 2.07 million $ 1.62 million
Oct 27 $ 0.00175
-33.99%
$ 2.17 million $ 1.91 million
Oct 20 $ 0.00188
-12.36%
$ 2.65 million $ 1.51 million
Oct 13 $ 0.00193
+12.92%
$ 2.15 million $ 1.67 million
Oct 6 $ 0.00145
-35.90%
$ 1.71 million $ 2.11 million
Sep 29 $ 0.00232
-0.90%
$ 2.27 million $ 1.61 million
Sep 22 $ 0.00212
-19.39%
$ 2.34 million $ 1.99 million
Sep 15 $ 0.00279
-22.49%
$ 2.64 million $ 2.41 million
Sep 8 $ 0.0037
+6.33%
$ 3.6 million $ 2.33 million
Sep 1 $ 0.00366
+13.47%
$ 3.48 million $ 5.05 million
Aug 25 $ 0.00303
-30.67%
$ 3.23 million $ 12.03 million
Aug 18 $ 0.00478
-4.64%
$ 4.27 million $ 13.51 million
Aug 11 $ 0.00502
-28.53%
$ 5.02 million $ 19.97 million
Aug 4 $ 0.00757
+50.74%
$ 6.96 million $ 18.77 million
Jul 28 $ 0.00433
+21.12%
$ 5.02 million $ 16.89 million
Jul 21 $ 0.00387
-27.51%
$ 3.56 million $ 27.67 million
Jul 14 $ 0.00479
+95.24%
$ 5.38 million $ 44 million
Jul 7 $ 0.00257
+20.27%
$ 2.45 million $ 18.98 million
Jun 30 $ 0.00212
+43.79%
$ 2.15 million $ 7.02 million
Jun 23 $ 0.00149
+8.54%
$ 1.48 million $ 8.77 million
Jun 16 $ 0.00147
-28.91%
$ 1.37 million $ 10.98 million
Jun 9 $ 0.00196
-8.01%
$ 2.07 million $ 17.59 million
Jun 2 $ 0.00205
-20.42%
$ 2.14 million $ 10.5 million
May 26 $ 0.0026
-26.27%
$ 2.58 million $ 16.06 million
May 19 $ 0.00256
-27.14%
$ 2.56 million $ 23.59 million
May 12 $ 0.00201
-40.64%
$ 3.52 million $ 27.53 million
May 5 $ 0.00371
-51.93%
$ 3.39 million $ 24.49 million
Apr 28 $ 0.00598
-32.13%
$ 7.81 million $ 12.18 million
Download