Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.000941
+0.02%
$941,042 $5,718
Sep 25, 7 AM $0.000931
-0.99%
$931,119 $5,583
Sep 25, 6 AM $0.000936
+0.12%
$935,512 $5,642
Sep 25, 5 AM $0.000935
-0.12%
$934,589 $5,635
Sep 25, 3 AM $0.000959
+0.00%
$958,872 $4,105
Sep 25, 2 AM $0.000959
+1.43%
$958,847 $4,104
Sep 25, 1 AM $0.000946
+0.00%
$945,241 $2,439
Sep 24, 11 PM $0.000942
+0.05%
$941,975 $4,505
Sep 24, 10 PM $0.000942
+0.00%
$941,639 $4,501
Sep 24, 9 PM $0.000942
+0.00%
$941,632 $4,496
Sep 24, 8 PM $0.000941
-0.21%
$940,620 $4,500
Sep 24, 7 PM $0.000944
-0.12%
$943,755 $4,512
Sep 24, 6 PM $0.000947
+0.07%
$946,725 $4,205
Sep 24, 5 PM $0.000947
+0.05%
$946,274 $2,839
Sep 24, 4 PM $0.000949
+1.07%
$948,916 $3,880
Sep 24, 3 PM $0.000938
+0.35%
$938,171 $3,834
Sep 24, 2 PM $0.00093
+1.89%
$929,644 $4,212
Sep 24, 1 PM $0.000913
+0.47%
$912,432 $4,038
Sep 24, 11 AM $0.000903
+0.00%
$902,616 $4,031
Sep 24, 10 AM $0.0009
+0.08%
$900,099 $4,423
Sep 24, 8 AM $0.000918
+0.00%
$918,149 $5,062
Sep 24, 6 AM $0.000899
-1.19%
$898,575 $5,218
Sep 24, 2 AM $0.000901
+0.01%
$901,139 $6,333
Sep 24, 1 AM $0.000905
+0.09%
$904,561 $9,968
Sep 24, 12 AM $0.000903
-2.44%
$903,221 $9,904
Sep 23, 9 PM $0.000918
+0.00%
$917,650 $9,633
Sep 23, 8 PM $0.00092
+0.00%
$919,799 $10,949
Sep 23, 7 PM $0.000921
+0.00%
$920,357 $11,017
Sep 23, 6 PM $0.000921
-0.10%
$920,367 $11,266
Sep 23, 5 PM $0.000921
+1.11%
$920,587 $11,151
Sep 23, 4 PM $0.000911
+0.22%
$910,568 $11,971
Sep 23, 3 PM $0.000909
-0.70%
$908,511 $12,445
Sep 23, 2 PM $0.00091
-0.10%
$909,277 $12,920
Sep 23, 1 PM $0.000929
+0.01%
$928,794 $13,318
Sep 23, 12 PM $0.000931
+0.00%
$930,290 $13,210
Sep 23, 11 AM $0.000932
-0.98%
$931,355 $13,633
Sep 23, 10 AM $0.000941
+0.00%
$940,760 $13,418
Sep 23, 9 AM $0.000938
-0.25%
$937,258 $13,521
Sep 23, 8 AM $0.00094
-0.56%
$939,604 $13,462
Sep 23, 7 AM $0.000945
-1.87%
$944,890 $16,221
Sep 23, 6 AM $0.000963
+0.18%
$962,884 $20,252
Sep 23, 5 AM $0.000961
-0.56%
$961,171 $20,581
Sep 23, 4 AM $0.00097
+0.00%
$969,460 $20,887
Sep 23, 3 AM $0.000973
+0.84%
$972,359 $20,707
Sep 23, 2 AM $0.000965
-0.74%
$964,216 $21,029
Sep 23, 1 AM $0.00097
-4.06%
$969,467 $20,541
Sep 23, 12 AM $0.00101
+0.36%
$1.01 million $18,677
Sep 22, 11 PM $0.00101
-0.84%
$1.01 million $18,448
Sep 22, 10 PM $0.00102
+0.34%
$1.02 million $19,155
Sep 22, 9 PM $0.00101
-1.08%
$1.01 million $19,216