trencher Historical Data

TRENCHER Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.00394
+0.00%
$3.94 million $0.001
May 12, 3 PM $0.00394
+0.00%
$3.94 million $0.001
May 12, 2 PM $0.00394
+0.00%
$3.94 million $0.001
May 12, 1 PM $0.00394
+0.00%
$3.94 million $0.001
May 12, 12 PM $0.00394
+0.00%
$3.94 million $0.001
May 12, 11 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 10 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 9 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 8 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 7 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 6 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 5 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 4 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 3 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 2 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 1 AM $0.00394
+0.00%
$3.94 million $0.001
May 12, 12 AM $0.00394
+0.00%
$3.94 million $0.001
May 11, 11 PM $0.00394
+0.00%
$3.94 million $0.001
May 11, 10 PM $0.00394
+0.00%
$3.94 million $0.001
May 11, 9 PM $0.00394
+0.00%
$3.94 million $0.001
May 11, 8 PM $0.00394
+0.00%
$3.94 million $0.001
May 11, 7 PM $0.00394
+0.00%
$3.94 million $0.001
May 11, 6 PM $0.00394
+0.00%
$3.94 million $0.001
May 11, 5 PM $0.00394
+0.00%
$3.94 million $0.001
May 7, 4 PM $0.00391
+0.00%
$3.91 million $0
May 7, 3 PM $0.00391
+0.00%
$3.91 million $0
May 7, 2 PM $0.00391
+0.00%
$3.91 million $0
May 7, 8 AM $0.000679
-0.15%
$678,324 $5,232
May 7, 7 AM $0.00068
+1.85%
$679,364 $5,244
May 7, 6 AM $0.000667
-0.13%
$667,017 $5,191
May 7, 5 AM $0.000668
+1.80%
$667,707 $5,377
May 7, 4 AM $0.00066
+1.16%
$659,849 $5,240
May 7, 3 AM $0.000652
+0.22%
$652,271 $5,185
May 7, 2 AM $0.000651
-6.43%
$651,212 $5,205
May 7, 1 AM $0.000696
-1.86%
$695,989 $4,824
May 7, 12 AM $0.0007
-2.18%
$700,238 $4,677
May 6, 11 PM $0.000715
-81.70%
$715,193 $4,702
May 6, 5 PM $0.000651
+0.84%
$650,662 $2,880
May 6, 4 PM $0.000647
+2.69%
$647,213 $2,778
May 6, 3 PM $0.000636
-0.57%
$636,276 $2,626
May 6, 2 PM $0.000648
+5.79%
$647,853 $2,366
May 6, 1 PM $0.000613
-0.16%
$612,423 $2,037
May 6, 12 PM $0.000614
+1.16%
$613,413 $1,873
May 6, 11 AM $0.000607
+0.12%
$606,365 $1,836
May 6, 10 AM $0.000613
+1.38%
$612,693 $1,787
May 6, 9 AM $0.000605
+0.27%
$604,345 $1,842
May 6, 8 AM $0.000603
-0.81%
$602,736 $1,807
May 6, 7 AM $0.000594
-0.02%
$593,788 $1,785
May 6, 6 AM $0.000591
-4.59%
$590,679 $1,791
May 6, 5 AM $0.000622
-0.44%
$622,140 $1,574