trencher Historical Data

TRENCHER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000342
-1.55%
$ 341,869 $ 233,596
Feb 11, 11 AM $ 0.000347
+2.50%
$ 347,263 $ 234,103
Feb 11, 10 AM $ 0.000339
-1.99%
$ 338,801 $ 233,836
Feb 11, 9 AM $ 0.000346
+0.88%
$ 345,672 $ 233,866
Feb 11, 8 AM $ 0.000347
-1.70%
$ 346,861 $ 233,247
Feb 11, 7 AM $ 0.000353
-0.96%
$ 352,863 $ 231,890
Feb 11, 6 AM $ 0.000356
-1.49%
$ 356,293 $ 232,012
Feb 11, 5 AM $ 0.000362
-2.28%
$ 361,774 $ 231,019
Feb 11, 4 AM $ 0.00037
-1.16%
$ 370,230 $ 231,531
Feb 11, 3 AM $ 0.000375
-0.24%
$ 374,565 $ 231,327
Feb 11, 2 AM $ 0.000376
+1.92%
$ 375,459 $ 231,767
Feb 11, 1 AM $ 0.000368
-0.46%
$ 368,398 $ 231,165
Feb 11, 12 AM $ 0.00037
+0.36%
$ 370,107 $ 230,665
Feb 10, 11 PM $ 0.000369
-0.40%
$ 368,784 $ 230,694
Feb 10, 10 PM $ 0.00037
+1.64%
$ 370,072 $ 229,710
Feb 10, 9 PM $ 0.000364
-1.28%
$ 364,186 $ 228,290
Feb 10, 8 PM $ 0.000369
-0.49%
$ 368,890 $ 227,401
Feb 10, 7 PM $ 0.000371
-1.09%
$ 370,692 $ 227,025
Feb 10, 6 PM $ 0.000375
-0.06%
$ 374,760 $ 227,623
Feb 10, 5 PM $ 0.000375
-0.64%
$ 374,973 $ 229,059
Feb 10, 4 PM $ 0.000377
+1.36%
$ 377,391 $ 230,232
Feb 10, 3 PM $ 0.000372
+0.69%
$ 372,321 $ 229,987
Feb 10, 2 PM $ 0.00037
-0.05%
$ 369,878 $ 228,692
Feb 10, 1 PM $ 0.00037
+0.14%
$ 369,952 $ 228,746
Feb 10, 12 PM $ 0.000369
-0.28%
$ 369,353 $ 228,155
Feb 10, 11 AM $ 0.00037
+0.01%
$ 370,407 $ 227,561
Feb 10, 10 AM $ 0.00037
+0.00%
$ 370,369 $ 228,342
Feb 10, 9 AM $ 0.00037
+0.36%
$ 370,383 $ 228,896
Feb 10, 8 AM $ 0.000369
+0.05%
$ 369,135 $ 229,286
Feb 10, 7 AM $ 0.000369
-0.04%
$ 368,939 $ 228,948
Feb 10, 6 AM $ 0.000374
-1.68%
$ 373,775 $ 229,640
Feb 10, 5 AM $ 0.00038
+0.57%
$ 380,174 $ 229,336
Feb 10, 4 AM $ 0.000378
-0.01%
$ 378,036 $ 229,189
Feb 10, 3 AM $ 0.000378
-1.83%
$ 378,172 $ 229,805
Feb 10, 2 AM $ 0.000385
-1.08%
$ 385,238 $ 229,558
Feb 10, 1 AM $ 0.000389
+0.01%
$ 389,457 $ 230,025
Feb 10, 12 AM $ 0.000389
-0.06%
$ 389,406 $ 230,556
Feb 9, 11 PM $ 0.00039
+1.24%
$ 389,629 $ 231,120
Feb 9, 10 PM $ 0.000392
+0.04%
$ 392,110 $ 231,227
Feb 9, 9 PM $ 0.000392
-0.02%
$ 391,972 $ 234,094
Feb 9, 8 PM $ 0.000392
+0.02%
$ 392,036 $ 234,998
Feb 9, 7 PM $ 0.000392
+0.00%
$ 391,974 $ 242,918
Feb 9, 6 PM $ 0.000392
+1.87%
$ 392,079 $ 243,755
Feb 9, 5 PM $ 0.000385
+1.37%
$ 384,645 $ 243,570
Feb 9, 4 PM $ 0.000379
+1.35%
$ 379,135 $ 243,294
Feb 9, 3 PM $ 0.000374
-0.04%
$ 373,993 $ 244,558
Feb 9, 2 PM $ 0.000374
+1.43%
$ 373,853 $ 246,535
Feb 9, 1 PM $ 0.000369
-0.15%
$ 368,968 $ 246,739
Feb 9, 12 PM $ 0.000369
+0.05%
$ 369,441 $ 247,507
Feb 9, 11 AM $ 0.000369
+0.84%
$ 369,362 $ 247,530