Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.00104
-0.03%
$1.04 million $18,207
Sep 22, 7 PM $0.00104
-0.53%
$1.03 million $18,870
Sep 22, 6 PM $0.00104
-0.26%
$1.04 million $19,108
Sep 22, 5 PM $0.00104
+0.00%
$1.04 million $22,991
Sep 22, 4 PM $0.00104
-2.78%
$1.04 million $22,961
Sep 22, 3 PM $0.00107
+0.14%
$1.06 million $21,988
Sep 22, 2 PM $0.00106
+3.75%
$1.06 million $22,558
Sep 22, 1 PM $0.00102
+0.42%
$1.02 million $22,259
Sep 22, 12 PM $0.00102
-0.05%
$1.02 million $23,628
Sep 22, 11 AM $0.00102
-0.01%
$1.02 million $24,980
Sep 22, 10 AM $0.00102
-0.55%
$1.02 million $24,875
Sep 22, 9 AM $0.00102
-0.15%
$1.02 million $26,299
Sep 22, 8 AM $0.00103
+3.19%
$1.03 million $27,983
Sep 22, 7 AM $0.000995
-7.03%
$994,994 $32,503
Sep 22, 6 AM $0.00107
-0.96%
$1.07 million $28,043
Sep 22, 5 AM $0.00108
-0.12%
$1.08 million $27,594
Sep 22, 4 AM $0.00108
+0.53%
$1.08 million $27,173
Sep 22, 3 AM $0.00108
-0.81%
$1.08 million $26,836
Sep 22, 2 AM $0.00108
+0.05%
$1.08 million $27,949
Sep 22, 1 AM $0.00109
+0.10%
$1.09 million $27,671
Sep 22, 12 AM $0.00109
+0.15%
$1.09 million $27,538
Sep 21, 11 PM $0.00109
+0.06%
$1.09 million $27,505
Sep 21, 10 PM $0.00109
+0.27%
$1.09 million $26,140
Sep 21, 9 PM $0.00108
-0.13%
$1.08 million $25,985
Sep 21, 8 PM $0.00108
+0.54%
$1.08 million $25,415
Sep 21, 7 PM $0.00107
-0.16%
$1.07 million $27,159
Sep 21, 6 PM $0.00107
-3.67%
$1.07 million $26,832
Sep 21, 5 PM $0.00111
-0.94%
$1.11 million $24,019
Sep 21, 4 PM $0.00112
-0.53%
$1.12 million $23,351
Sep 21, 3 PM $0.00113
+1.10%
$1.13 million $23,797
Sep 21, 2 PM $0.00112
+1.88%
$1.12 million $21,167
Sep 21, 1 PM $0.00109
+0.39%
$1.09 million $19,927
Sep 21, 12 PM $0.00109
+2.15%
$1.09 million $18,538
Sep 21, 11 AM $0.00107
+3.50%
$1.07 million $16,572
Sep 21, 10 AM $0.00103
+0.48%
$1.03 million $15,130
Sep 21, 9 AM $0.00102
+0.72%
$1.02 million $14,673
Sep 21, 8 AM $0.00101
+11.11%
$1.01 million $12,397
Sep 21, 7 AM $0.000913
-0.93%
$912,999 $4,789
Sep 21, 4 AM $0.000902
+0.00%
$901,974 $4,382
Sep 21, 3 AM $0.000891
+0.00%
$890,372 $3,347
Sep 21, 1 AM $0.000901
-0.99%
$900,836 $3,353
Sep 20, 7 PM $0.000884
-3.02%
$883,505 $1,441
Sep 20, 6 PM $0.000908
+0.19%
$907,848 $1,563
Sep 20, 4 PM $0.000901
+0.97%
$900,539 $1,565
Sep 20, 3 PM $0.000892
+0.15%
$892,062 $1,352
Sep 20, 2 PM $0.000893
-0.16%
$892,256 $1,247
Sep 20, 1 PM $0.000895
-0.93%
$894,275 $1,295
Sep 20, 11 AM $0.000897
-0.45%
$896,913 $1,250
Sep 20, 10 AM $0.000901
+2.05%
$901,157 $1,244
Sep 20, 8 AM $0.000873
+0.00%
$873,026 $1,131