trencher Historical Data

TRENCHER Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000622
-0.44%
$622,140 $1,574
May 6, 4 AM $0.000625
-0.12%
$624,879 $1,540
May 6, 3 AM $0.00063
+0.93%
$630,198 $1,529
May 6, 2 AM $0.000652
+0.11%
$652,061 $1,556
May 6, 1 AM $0.000653
+1.96%
$652,421 $1,532
May 6, 12 AM $0.000641
+2.49%
$641,105 $1,477
May 5, 11 PM $0.000626
-1.35%
$625,509 $1,446
May 5, 10 PM $0.000634
+1.25%
$634,057 $1,410
May 5, 9 PM $0.000626
+0.00%
$626,249 $1,348
May 5, 6 PM $0.000579
+0.18%
$579,333 $925
May 5, 5 PM $0.000585
+0.94%
$585,011 $934
May 5, 4 PM $0.00058
-0.30%
$579,572 $1,021
May 5, 3 PM $0.000582
-1.89%
$581,342 $979
May 5, 2 PM $0.000594
-0.40%
$593,618 $1,011
May 5, 1 PM $0.000596
+1.99%
$596,028 $1,025
May 5, 12 PM $0.000585
+0.28%
$584,421 $1,095
May 5, 11 AM $0.000583
-0.23%
$582,762 $1,364
May 5, 10 AM $0.000584
+0.12%
$584,081 $1,367
May 5, 9 AM $0.000593
+0.95%
$593,009 $1,354
May 5, 8 AM $0.000588
-0.48%
$587,400 $1,435
May 5, 7 AM $0.00059
+0.14%
$590,209 $1,518
May 5, 6 AM $0.00059
-0.30%
$589,410 $1,581
May 5, 5 AM $0.000591
-1.03%
$591,209 $1,728
May 5, 4 AM $0.000598
-0.06%
$597,377 $1,984
May 5, 3 AM $0.000589
+0.08%
$589,200 $2,477
May 5, 2 AM $0.000589
-0.30%
$588,730 $2,556
May 5, 1 AM $0.000589
+0.43%
$589,030 $2,583
May 5, 12 AM $0.000587
+0.91%
$586,510 $2,589
May 4, 11 PM $0.000584
-0.19%
$583,761 $2,609
May 4, 10 PM $0.000585
+0.29%
$584,871 $2,733
May 4, 9 PM $0.000583
+0.77%
$583,181 $2,772
May 4, 8 PM $0.000579
-0.59%
$578,753 $2,912
May 4, 7 PM $0.000582
-0.15%
$582,202 $3,091
May 4, 6 PM $0.000583
-1.60%
$583,072 $3,754
May 4, 5 PM $0.000593
+1.47%
$592,570 $3,979
May 4, 4 PM $0.000579
+1.58%
$578,363 $3,998
May 4, 3 PM $0.00057
-4.54%
$569,355 $3,946
May 4, 2 PM $0.000597
+1.83%
$596,477 $3,892
May 4, 1 PM $0.000586
-0.06%
$585,731 $3,907
May 4, 12 PM $0.000588
-3.84%
$587,410 $3,916
May 4, 11 AM $0.000611
-0.96%
$610,855 $3,669
May 4, 10 AM $0.00063
+0.00%
$629,818 $3,574
May 4, 4 AM $0.00049
+0.00%
$489,858 $1
Apr 25, 5 PM $0.000546
+0.00%
$546,032 $236
Apr 25, 4 PM $0.000549
+0.00%
$548,690 $236
Feb 24, 5 AM $0.000344
-0.03%
$344,262 $222,645
Feb 24, 4 AM $0.000344
+0.85%
$344,262 $224,421
Feb 24, 3 AM $0.000341
-1.24%
$341,362 $224,673
Feb 24, 2 AM $0.000346
+0.14%
$345,662 $224,876
Feb 24, 1 AM $0.000345
+0.73%
$345,062 $225,183