trencher Historical Data

TRENCHER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000366
-1.12%
$ 366,272 $ 248,662
Feb 9, 9 AM $ 0.000371
-1.04%
$ 370,612 $ 250,206
Feb 9, 8 AM $ 0.000375
+0.11%
$ 374,611 $ 251,465
Feb 9, 7 AM $ 0.000374
-2.35%
$ 374,208 $ 252,303
Feb 9, 6 AM $ 0.000383
-0.08%
$ 383,217 $ 254,263
Feb 9, 5 AM $ 0.000384
+0.04%
$ 383,508 $ 255,198
Feb 9, 4 AM $ 0.000383
-0.01%
$ 383,367 $ 255,333
Feb 9, 3 AM $ 0.000383
-0.03%
$ 383,420 $ 254,766
Feb 9, 2 AM $ 0.000384
+2.13%
$ 383,622 $ 254,044
Feb 9, 1 AM $ 0.000376
-1.25%
$ 375,707 $ 258,520
Feb 9, 12 AM $ 0.000393
+3.43%
$ 392,897 $ 265,026
Feb 8, 11 PM $ 0.00038
+0.21%
$ 379,865 $ 265,349
Feb 8, 10 PM $ 0.000379
-0.04%
$ 378,976 $ 265,498
Feb 8, 9 PM $ 0.000379
-2.80%
$ 379,317 $ 264,400
Feb 8, 8 PM $ 0.000433
-0.06%
$ 432,685 $ 257,507
Feb 8, 7 PM $ 0.000433
-1.11%
$ 432,943 $ 258,452
Feb 8, 6 PM $ 0.000438
-0.23%
$ 437,825 $ 257,114
Feb 8, 5 PM $ 0.000439
-0.24%
$ 438,744 $ 255,263
Feb 8, 4 PM $ 0.00044
+0.05%
$ 440,165 $ 254,457
Feb 8, 3 PM $ 0.00044
-0.03%
$ 440,002 $ 253,289
Feb 8, 2 PM $ 0.00044
-1.12%
$ 440,141 $ 252,299
Feb 8, 1 PM $ 0.000445
+0.02%
$ 445,034 $ 251,823
Feb 8, 12 PM $ 0.000445
+0.11%
$ 445,049 $ 251,809
Feb 8, 11 AM $ 0.000436
+0.37%
$ 436,381 $ 251,718
Feb 8, 10 AM $ 0.000435
-0.85%
$ 434,686 $ 250,944
Feb 8, 9 AM $ 0.000439
+1.36%
$ 438,491 $ 250,037
Feb 8, 8 AM $ 0.000433
+0.44%
$ 432,590 $ 249,876
Feb 8, 7 AM $ 0.000431
-0.09%
$ 430,804 $ 249,533
Feb 8, 6 AM $ 0.000431
-0.02%
$ 431,211 $ 248,432
Feb 8, 5 AM $ 0.000431
-0.13%
$ 431,295 $ 248,191
Feb 8, 4 AM $ 0.000432
+0.01%
$ 431,862 $ 247,950
Feb 8, 3 AM $ 0.000432
+0.00%
$ 431,913 $ 248,558
Feb 8, 2 AM $ 0.000432
-1.79%
$ 431,906 $ 249,152
Feb 8, 1 AM $ 0.000479
+12.75%
$ 478,481 $ 10,386
Feb 8, 12 AM $ 0.000424
+10.36%
$ 424,372 $ 236,447
Feb 7, 11 PM $ 0.000385
-2.40%
$ 384,513 $ 235,818
Feb 7, 10 PM $ 0.000394
+1.04%
$ 393,995 $ 235,137
Feb 7, 9 PM $ 0.00039
-1.09%
$ 389,955 $ 234,548
Feb 7, 8 PM $ 0.00039
-1.59%
$ 390,322 $ 234,687
Feb 7, 7 PM $ 0.000397
-1.74%
$ 396,628 $ 234,875
Feb 7, 6 PM $ 0.000404
+2.83%
$ 403,461 $ 234,312
Feb 7, 5 PM $ 0.000392
+0.46%
$ 392,360 $ 234,753
Feb 7, 4 PM $ 0.00039
+0.50%
$ 390,201 $ 236,293
Feb 7, 3 PM $ 0.000388
+0.75%
$ 388,258 $ 236,448
Feb 7, 2 PM $ 0.000385
-1.05%
$ 385,388 $ 236,595
Feb 7, 1 PM $ 0.000389
-0.17%
$ 389,433 $ 237,401
Feb 7, 12 PM $ 0.00039
+2.85%
$ 390,024 $ 237,171
Feb 7, 11 AM $ 0.000379
-1.03%
$ 379,375 $ 236,953
Feb 7, 10 AM $ 0.000383
+0.03%
$ 383,125 $ 238,021
Feb 7, 9 AM $ 0.000383
-1.16%
$ 383,125 $ 238,337